2021-11-23 00:00:00 236.83 267.55 291.77
2021-11-23 03:00:00 240.57 267.56 287.39
2021-11-23 06:00:00 241.46 267.68 288.29
2021-11-23 09:00:00 241.24 267.79 290.01
2021-11-23 12:00:00 239.15 267.83 288.35
2021-11-23 15:00:00 234.30 267.81 292.09
2021-11-23 18:00:00 231.11 267.72 297.08
2021-11-23 21:00:00 231.19 267.67 295.06
2021-11-24 00:00:00 232.60 267.69 291.13
2021-11-24 03:00:00 233.93 267.77 288.38
2021-11-24 06:00:00 237.24 267.90 287.90
2021-11-24 09:00:00 238.87 268.01 287.42
2021-11-24 12:00:00 238.86 268.06 288.70
2021-11-24 15:00:00 236.35 268.05 292.95
2021-11-24 18:00:00 231.65 267.96 297.71
2021-11-24 21:00:00 229.11 267.91 296.73
2021-11-25 00:00:00 229.45 267.96 293.21
2021-11-25 03:00:00 233.25 268.10 292.32
2021-11-25 06:00:00 236.94 268.25 293.06
2021-11-25 09:00:00 239.65 268.37 293.83
2021-11-25 12:00:00 238.91 268.43 292.53
2021-11-25 15:00:00 234.77 268.41 296.33
2021-11-25 18:00:00 231.20 268.32 299.38
2021-11-25 21:00:00 229.12 268.26 298.44
2021-11-26 00:00:00 231.07 268.27 294.55
2021-11-26 03:00:00 232.97 268.36 290.01
2021-11-26 06:00:00 235.03 268.45 289.80
2021-11-26 09:00:00 239.95 268.50 288.74
2021-11-26 12:00:00 238.68 268.48 289.99
2021-11-26 15:00:00 235.17 268.41 291.54
2021-11-26 18:00:00 231.10 268.26 297.27
2021-11-26 21:00:00 228.53 268.15 295.99
2021-11-27 00:00:00 230.02 268.14 290.52
2021-11-27 03:00:00 231.46 268.19 289.60
2021-11-27 06:00:00 233.18 268.25 288.47
2021-11-27 09:00:00 238.37 268.30 290.14
2021-11-27 12:00:00 238.49 268.29 293.57
2021-11-27 15:00:00 236.99 268.23 293.32
2021-11-27 18:00:00 233.79 268.09 297.86
2021-11-27 21:00:00 231.15 267.98 297.23
2021-11-28 00:00:00 231.03 267.98 292.24
2021-11-28 03:00:00 231.72 268.05 289.82
2021-11-28 06:00:00 233.91 268.14 290.39
2021-11-28 09:00:00 235.74 268.22 291.59
2021-11-28 12:00:00 235.62 268.23 291.48
2021-11-28 15:00:00 233.78 268.15 295.37
2021-11-28 18:00:00 230.95 268.01 299.34
2021-11-28 21:00:00 228.38 267.90 297.73
2021-11-29 00:00:00 228.65 267.91 292.06
2021-11-29 03:00:00 230.88 268.00 289.67
2021-11-29 06:00:00 234.05 268.13 289.00
2021-11-29 09:00:00 235.52 268.24 288.64
2021-11-29 12:00:00 235.52 268.25 290.51
2021-11-29 15:00:00 233.67 268.20 292.25
2021-11-29 18:00:00 231.13 268.09 294.69
2021-11-29 21:00:00 229.73 268.01 293.45
2021-11-30 00:00:00 230.12 268.02 290.69
2021-11-30 03:00:00 233.60 268.13 290.38
2021-11-30 06:00:00 235.48 268.27 290.15
2021-11-30 09:00:00 239.49 268.38 289.17
2021-11-30 12:00:00 239.25 268.41 289.37
2021-11-30 15:00:00 238.37 268.37 290.94
2021-11-30 18:00:00 235.28 268.26 295.37
2021-11-30 21:00:00 232.67 268.17 293.59
2021-12-01 00:00:00 233.73 268.15 290.93
2021-12-01 03:00:00 232.47 268.22 291.29
2021-12-01 06:00:00 235.52 268.34 291.35
2021-12-01 09:00:00 237.65 268.43 290.01
2021-12-01 12:00:00 237.75 268.44 290.17
2021-12-01 15:00:00 236.91 268.37 291.57
2021-12-01 18:00:00 235.62 268.23 292.75
2021-12-01 21:00:00 233.63 268.11 293.14
2021-12-02 00:00:00 233.44 268.09 291.11
2021-12-02 03:00:00 231.54 268.15 290.79
2021-12-02 06:00:00 233.47 268.28 290.83
2021-12-02 09:00:00 237.21 268.38 290.77
2021-12-02 12:00:00 237.25 268.39 291.53
2021-12-02 15:00:00 236.12 268.31 292.28
2021-12-02 18:00:00 234.43 268.16 294.20
2021-12-02 21:00:00 232.25 268.02 293.34
2021-12-03 00:00:00 230.34 267.99 289.75