2021-11-23 00:00:00 234.40 266.33 291.77
2021-11-23 03:00:00 231.42 266.31 287.39
2021-11-23 06:00:00 227.85 266.39 288.29
2021-11-23 09:00:00 225.35 266.49 290.01
2021-11-23 12:00:00 223.69 266.54 288.35
2021-11-23 15:00:00 223.25 266.56 292.09
2021-11-23 18:00:00 223.00 266.54 297.08
2021-11-23 21:00:00 225.18 266.53 295.06
2021-11-24 00:00:00 224.09 266.56 291.13
2021-11-24 03:00:00 224.52 266.62 288.38
2021-11-24 06:00:00 224.89 266.73 287.90
2021-11-24 09:00:00 230.42 266.83 287.42
2021-11-24 12:00:00 236.03 266.87 288.78
2021-11-24 15:00:00 236.35 266.88 292.95
2021-11-24 18:00:00 231.65 266.85 297.71
2021-11-24 21:00:00 229.11 266.84 296.73
2021-11-25 00:00:00 229.45 266.88 293.21
2021-11-25 03:00:00 233.25 266.96 292.32
2021-11-25 06:00:00 235.40 267.06 293.06
2021-11-25 09:00:00 236.92 267.14 293.83
2021-11-25 12:00:00 235.17 267.18 292.53
2021-11-25 15:00:00 234.77 267.19 296.33
2021-11-25 18:00:00 231.20 267.16 299.38
2021-11-25 21:00:00 229.12 267.14 298.44
2021-11-26 00:00:00 231.07 267.14 294.55
2021-11-26 03:00:00 228.71 267.19 290.23
2021-11-26 06:00:00 226.67 267.26 290.38
2021-11-26 09:00:00 225.69 267.29 291.81
2021-11-26 12:00:00 225.41 267.28 291.51
2021-11-26 15:00:00 231.97 267.23 291.54
2021-11-26 18:00:00 231.10 267.15 297.27
2021-11-26 21:00:00 228.53 267.10 295.99
2021-11-27 00:00:00 230.02 267.09 290.52
2021-11-27 03:00:00 231.46 267.12 289.60
2021-11-27 06:00:00 233.18 267.17 289.34
2021-11-27 09:00:00 237.79 267.21 290.14
2021-11-27 12:00:00 237.70 267.21 293.57
2021-11-27 15:00:00 236.99 267.17 293.32
2021-11-27 18:00:00 233.79 267.10 297.86
2021-11-27 21:00:00 231.15 267.04 297.23
2021-11-28 00:00:00 231.03 267.03 292.24
2021-11-28 03:00:00 231.72 267.06 289.82
2021-11-28 06:00:00 230.46 267.11 290.39
2021-11-28 09:00:00 228.70 267.14 291.59
2021-11-28 12:00:00 226.56 267.12 291.48
2021-11-28 15:00:00 225.66 267.06 295.37
2021-11-28 18:00:00 225.59 266.98 299.34
2021-11-28 21:00:00 225.75 266.91 297.73
2021-11-29 00:00:00 223.45 266.91 292.06
2021-11-29 03:00:00 224.14 266.95 289.67
2021-11-29 06:00:00 224.01 267.02 289.54
2021-11-29 09:00:00 225.08 267.07 289.55
2021-11-29 12:00:00 226.33 267.07 290.51
2021-11-29 15:00:00 227.22 267.04 292.25
2021-11-29 18:00:00 231.13 266.99 294.69
2021-11-29 21:00:00 229.73 266.95 293.45
2021-11-30 00:00:00 230.12 266.96 290.69
2021-11-30 03:00:00 233.60 267.02 290.56
2021-11-30 06:00:00 235.48 267.11 291.03
2021-11-30 09:00:00 237.43 267.17 290.15
2021-11-30 12:00:00 237.25 267.19 289.74
2021-11-30 15:00:00 236.91 267.16 290.94
2021-11-30 18:00:00 235.28 267.11 295.37
2021-11-30 21:00:00 232.67 267.07 293.59
2021-12-01 00:00:00 233.73 267.07 290.93
2021-12-01 03:00:00 232.47 267.11 291.32
2021-12-01 06:00:00 232.73 267.18 292.42
2021-12-01 09:00:00 233.11 267.24 292.87
2021-12-01 12:00:00 233.54 267.25 292.09
2021-12-01 15:00:00 233.98 267.21 291.57
2021-12-01 18:00:00 234.45 267.14 292.75
2021-12-01 21:00:00 233.63 267.09 293.14
2021-12-02 00:00:00 232.92 267.08 291.76
2021-12-02 03:00:00 229.51 267.12 292.51
2021-12-02 06:00:00 226.89 267.20 293.16
2021-12-02 09:00:00 225.70 267.26 293.97
2021-12-02 12:00:00 226.27 267.25 293.89
2021-12-02 15:00:00 225.04 267.21 293.74
2021-12-02 18:00:00 225.72 267.13 294.20
2021-12-02 21:00:00 225.62 267.06 293.48
2021-12-03 00:00:00 225.69 267.04 292.73