2021-11-23 00:00:00 274.32 282.90 291.77
2021-11-23 03:00:00 272.70 282.85 287.05
2021-11-23 06:00:00 271.39 282.90 288.29
2021-11-23 09:00:00 271.67 283.01 290.01
2021-11-23 12:00:00 271.82 283.14 288.35
2021-11-23 15:00:00 275.50 283.29 291.33
2021-11-23 18:00:00 276.28 283.38 294.25
2021-11-23 21:00:00 273.49 283.43 294.31
2021-11-24 00:00:00 273.35 283.48 291.13
2021-11-24 03:00:00 273.38 283.51 288.38
2021-11-24 06:00:00 272.82 283.54 287.90
2021-11-24 09:00:00 271.98 283.59 287.37
2021-11-24 12:00:00 271.93 283.67 288.78
2021-11-24 15:00:00 276.18 283.78 291.55
2021-11-24 18:00:00 277.80 283.83 294.36
2021-11-24 21:00:00 273.83 283.86 294.80
2021-11-25 00:00:00 273.45 283.87 290.70
2021-11-25 03:00:00 272.93 283.88 289.98
2021-11-25 06:00:00 273.03 283.88 289.97
2021-11-25 09:00:00 273.28 283.91 291.41
2021-11-25 12:00:00 273.56 283.97 292.45
2021-11-25 15:00:00 277.22 284.07 296.33
2021-11-25 18:00:00 278.45 284.11 298.30
2021-11-25 21:00:00 273.87 284.12 298.44
2021-11-26 00:00:00 274.44 284.14 294.55
2021-11-26 03:00:00 274.68 284.14 290.23
2021-11-26 06:00:00 274.22 284.13 290.38
2021-11-26 09:00:00 273.11 284.14 291.81
2021-11-26 12:00:00 273.29 284.17 291.51
2021-11-26 15:00:00 276.89 284.24 291.52
2021-11-26 18:00:00 277.52 284.27 292.28
2021-11-26 21:00:00 274.80 284.29 293.03
2021-11-27 00:00:00 273.63 284.30 289.29
2021-11-27 03:00:00 273.61 284.30 289.17
2021-11-27 06:00:00 273.81 284.28 289.34
2021-11-27 09:00:00 273.60 284.26 290.14
2021-11-27 12:00:00 273.73 284.28 293.57
2021-11-27 15:00:00 276.25 284.34 293.07
2021-11-27 18:00:00 277.15 284.37 294.53
2021-11-27 21:00:00 274.33 284.39 296.18
2021-11-28 00:00:00 274.92 284.40 291.51
2021-11-28 03:00:00 274.57 284.38 289.82
2021-11-28 06:00:00 273.63 284.35 290.24
2021-11-28 09:00:00 272.16 284.32 291.59
2021-11-28 12:00:00 274.61 284.33 291.48
2021-11-28 15:00:00 278.63 284.37 294.20
2021-11-28 18:00:00 278.01 284.39 296.33
2021-11-28 21:00:00 274.64 284.40 296.06
2021-11-29 00:00:00 275.25 284.40 292.06
2021-11-29 03:00:00 273.51 284.35 289.67
2021-11-29 06:00:00 273.51 284.29 289.54
2021-11-29 09:00:00 272.50 284.25 289.55
2021-11-29 12:00:00 273.58 284.25 290.33
2021-11-29 15:00:00 276.56 284.30 291.60
2021-11-29 18:00:00 277.36 284.33 292.39
2021-11-29 21:00:00 273.99 284.34 293.45
2021-11-30 00:00:00 274.99 284.34 290.69
2021-11-30 03:00:00 274.18 284.31 290.56
2021-11-30 06:00:00 273.78 284.26 291.03
2021-11-30 09:00:00 272.20 284.22 290.15
2021-11-30 12:00:00 273.48 284.23 289.74
2021-11-30 15:00:00 277.07 284.29 290.71
2021-11-30 18:00:00 276.88 284.31 291.92
2021-11-30 21:00:00 274.91 284.33 293.35
2021-12-01 00:00:00 275.72 284.33 290.93
2021-12-01 03:00:00 275.49 284.29 291.32
2021-12-01 06:00:00 274.94 284.25 292.42
2021-12-01 09:00:00 272.18 284.20 292.87
2021-12-01 12:00:00 273.95 284.20 292.09
2021-12-01 15:00:00 277.69 284.25 291.44
2021-12-01 18:00:00 277.04 284.26 291.96
2021-12-01 21:00:00 272.07 284.25 293.12
2021-12-02 00:00:00 273.12 284.23 291.76
2021-12-02 03:00:00 272.90 284.20 292.51
2021-12-02 06:00:00 272.53 284.17 293.16
2021-12-02 09:00:00 271.69 284.15 293.97
2021-12-02 12:00:00 270.51 284.17 293.89
2021-12-02 15:00:00 276.10 284.23 293.74
2021-12-02 18:00:00 276.67 284.26 293.79
2021-12-02 21:00:00 277.25 284.27 293.48
2021-12-03 00:00:00 274.88 284.25 292.73