2021-11-23 00:00:00 260.84 285.31 301.88
2021-11-23 03:00:00 259.86 285.03 299.90
2021-11-23 06:00:00 259.62 284.76 298.29
2021-11-23 09:00:00 259.44 284.57 297.55
2021-11-23 12:00:00 259.70 284.55 297.85
2021-11-23 15:00:00 259.79 284.80 299.60
2021-11-23 18:00:00 259.77 285.19 302.49
2021-11-23 21:00:00 259.96 285.30 301.87
2021-11-24 00:00:00 259.99 285.13 300.30
2021-11-24 03:00:00 259.90 284.91 296.96
2021-11-24 06:00:00 259.65 284.68 296.66
2021-11-24 09:00:00 259.30 284.52 296.13
2021-11-24 12:00:00 259.55 284.56 296.17
2021-11-24 15:00:00 259.76 284.93 299.02
2021-11-24 18:00:00 260.00 285.45 305.81
2021-11-24 21:00:00 259.94 285.61 305.50
2021-11-25 00:00:00 259.82 285.40 302.95
2021-11-25 03:00:00 259.82 285.14 300.31
2021-11-25 06:00:00 259.77 284.87 298.28
2021-11-25 09:00:00 259.87 284.68 298.71
2021-11-25 12:00:00 259.92 284.67 298.92
2021-11-25 15:00:00 260.07 284.98 302.38
2021-11-25 18:00:00 260.33 285.50 304.91
2021-11-25 21:00:00 260.48 285.65 303.02
2021-11-26 00:00:00 260.60 285.42 301.04
2021-11-26 03:00:00 260.77 285.13 298.93
2021-11-26 06:00:00 263.01 284.85 298.07
2021-11-26 09:00:00 263.14 284.65 297.48
2021-11-26 12:00:00 264.97 284.62 296.92
2021-11-26 15:00:00 265.20 284.91 299.93
2021-11-26 18:00:00 265.48 285.39 303.35
2021-11-26 21:00:00 265.34 285.56 303.81
2021-11-27 00:00:00 265.16 285.40 301.97
2021-11-27 03:00:00 264.88 285.21 299.35
2021-11-27 06:00:00 264.53 285.06 297.80
2021-11-27 09:00:00 264.42 284.99 296.11
2021-11-27 12:00:00 264.62 285.10 296.14
2021-11-27 15:00:00 265.10 285.51 298.89
2021-11-27 18:00:00 265.65 286.02 302.86
2021-11-27 21:00:00 265.86 286.20 302.35
2021-11-28 00:00:00 266.03 286.03 300.40
2021-11-28 03:00:00 265.92 285.80 297.54
2021-11-28 06:00:00 265.73 285.57 297.94
2021-11-28 09:00:00 265.27 285.39 297.89
2021-11-28 12:00:00 266.10 285.37 297.66
2021-11-28 15:00:00 265.57 285.68 299.59
2021-11-28 18:00:00 265.58 286.17 302.53
2021-11-28 21:00:00 265.73 286.32 301.03
2021-11-29 00:00:00 265.62 286.12 298.58
2021-11-29 03:00:00 265.22 285.88 297.22
2021-11-29 06:00:00 264.91 285.63 296.94
2021-11-29 09:00:00 265.02 285.44 297.19
2021-11-29 12:00:00 265.03 285.43 296.71
2021-11-29 15:00:00 264.81 285.69 298.14
2021-11-29 18:00:00 264.55 286.11 301.22
2021-11-29 21:00:00 264.52 286.21 300.98
2021-11-30 00:00:00 264.63 285.97 299.16
2021-11-30 03:00:00 264.44 285.70 297.51
2021-11-30 06:00:00 263.72 285.44 296.67
2021-11-30 09:00:00 262.26 285.29 296.26
2021-11-30 12:00:00 262.26 285.31 296.65
2021-11-30 15:00:00 261.76 285.58 299.29
2021-11-30 18:00:00 261.91 286.00 301.96
2021-11-30 21:00:00 262.05 286.08 301.89
2021-12-01 00:00:00 261.99 285.83 298.33
2021-12-01 03:00:00 262.11 285.55 297.59
2021-12-01 06:00:00 262.37 285.25 297.54
2021-12-01 09:00:00 262.78 285.03 297.22
2021-12-01 12:00:00 262.95 284.96 297.02
2021-12-01 15:00:00 263.88 285.15 300.21
2021-12-01 18:00:00 264.41 285.52 302.67
2021-12-01 21:00:00 264.40 285.58 302.15
2021-12-02 00:00:00 263.80 285.34 298.56
2021-12-02 03:00:00 263.33 285.07 297.80
2021-12-02 06:00:00 263.31 284.80 297.90
2021-12-02 09:00:00 263.30 284.56 297.25
2021-12-02 12:00:00 263.07 284.52 296.96
2021-12-02 15:00:00 263.00 284.82 299.61
2021-12-02 18:00:00 262.99 285.28 302.37
2021-12-02 21:00:00 263.45 285.43 301.72
2021-12-03 00:00:00 263.65 285.25 299.03