2021-11-23 00:00:00 236.02 272.04 298.73
2021-11-23 03:00:00 231.09 271.84 297.24
2021-11-23 06:00:00 227.47 271.86 297.28
2021-11-23 09:00:00 225.20 271.89 300.28
2021-11-23 12:00:00 223.36 271.90 302.05
2021-11-23 15:00:00 221.56 271.90 302.06
2021-11-23 18:00:00 220.82 271.94 301.19
2021-11-23 21:00:00 224.80 271.97 299.46
2021-11-24 00:00:00 224.09 271.97 298.97
2021-11-24 03:00:00 221.24 271.99 298.35
2021-11-24 06:00:00 220.56 272.10 298.15
2021-11-24 09:00:00 219.29 272.21 300.14
2021-11-24 12:00:00 219.47 272.26 302.09
2021-11-24 15:00:00 224.78 272.30 303.04
2021-11-24 18:00:00 226.43 272.35 301.30
2021-11-24 21:00:00 228.57 272.39 299.89
2021-11-25 00:00:00 229.74 272.39 299.38
2021-11-25 03:00:00 230.84 272.40 299.01
2021-11-25 06:00:00 233.78 272.48 298.04
2021-11-25 09:00:00 236.92 272.54 300.31
2021-11-25 12:00:00 235.17 272.55 302.32
2021-11-25 15:00:00 235.44 272.56 302.49
2021-11-25 18:00:00 233.89 272.59 301.27
2021-11-25 21:00:00 233.25 272.61 300.87
2021-11-26 00:00:00 230.07 272.57 299.98
2021-11-26 03:00:00 227.92 272.53 299.22
2021-11-26 06:00:00 225.63 272.58 299.01
2021-11-26 09:00:00 223.32 272.62 301.42
2021-11-26 12:00:00 223.61 272.63 302.61
2021-11-26 15:00:00 223.70 272.63 302.37
2021-11-26 18:00:00 223.27 272.66 301.61
2021-11-26 21:00:00 222.52 272.68 300.78
2021-11-27 00:00:00 224.79 272.67 299.60
2021-11-27 03:00:00 229.67 272.65 299.56
2021-11-27 06:00:00 232.11 272.71 299.38
2021-11-27 09:00:00 233.23 272.76 301.21
2021-11-27 12:00:00 235.58 272.74 302.85
2021-11-27 15:00:00 237.15 272.71 302.93
2021-11-27 18:00:00 239.30 272.69 302.59
2021-11-27 21:00:00 236.60 272.67 301.64
2021-11-28 00:00:00 233.47 272.59 301.44
2021-11-28 03:00:00 231.16 272.54 301.09
2021-11-28 06:00:00 229.20 272.58 300.39
2021-11-28 09:00:00 227.61 272.61 301.91
2021-11-28 12:00:00 226.16 272.61 303.77
2021-11-28 15:00:00 225.44 272.60 303.83
2021-11-28 18:00:00 223.37 272.60 303.40
2021-11-28 21:00:00 224.48 272.60 302.62
2021-11-29 00:00:00 223.28 272.56 301.97
2021-11-29 03:00:00 222.58 272.51 301.43
2021-11-29 06:00:00 222.71 272.54 301.10
2021-11-29 09:00:00 222.39 272.55 301.65
2021-11-29 12:00:00 221.59 272.51 303.51
2021-11-29 15:00:00 221.48 272.47 303.73
2021-11-29 18:00:00 220.34 272.45 303.40
2021-11-29 21:00:00 216.72 272.44 302.84
2021-11-30 00:00:00 221.20 272.37 301.85
2021-11-30 03:00:00 228.53 272.31 301.53
2021-11-30 06:00:00 233.46 272.34 301.16
2021-11-30 09:00:00 236.44 272.37 301.73
2021-11-30 12:00:00 236.57 272.35 303.36
2021-11-30 15:00:00 236.91 272.33 303.61
2021-11-30 18:00:00 235.98 272.33 303.22
2021-11-30 21:00:00 234.99 272.34 302.50
2021-12-01 00:00:00 234.91 272.29 301.93
2021-12-01 03:00:00 233.86 272.24 301.65
2021-12-01 06:00:00 232.73 272.27 301.12
2021-12-01 09:00:00 233.03 272.30 302.05
2021-12-01 12:00:00 233.54 272.27 303.68
2021-12-01 15:00:00 233.98 272.23 303.83
2021-12-01 18:00:00 234.45 272.22 303.30
2021-12-01 21:00:00 234.31 272.21 302.86
2021-12-02 00:00:00 232.92 272.17 301.50
2021-12-02 03:00:00 229.51 272.12 300.89
2021-12-02 06:00:00 225.56 272.15 300.40
2021-12-02 09:00:00 224.56 272.17 301.87
2021-12-02 12:00:00 223.88 272.13 303.29
2021-12-02 15:00:00 223.30 272.09 303.54
2021-12-02 18:00:00 223.18 272.09 302.85
2021-12-02 21:00:00 222.42 272.09 301.84
2021-12-03 00:00:00 221.27 272.06 301.57