2021-11-23 00:00:00 236.83 273.57 301.88
2021-11-23 03:00:00 240.57 273.51 299.90
2021-11-23 06:00:00 241.46 273.61 301.68
2021-11-23 09:00:00 241.24 273.72 302.34
2021-11-23 12:00:00 239.15 273.77 302.23
2021-11-23 15:00:00 234.30 273.73 304.37
2021-11-23 18:00:00 231.11 273.65 304.31
2021-11-23 21:00:00 231.19 273.59 302.86
2021-11-24 00:00:00 232.60 273.58 302.43
2021-11-24 03:00:00 233.93 273.65 300.99
2021-11-24 06:00:00 237.24 273.80 301.79
2021-11-24 09:00:00 238.87 273.96 302.32
2021-11-24 12:00:00 238.86 274.01 304.65
2021-11-24 15:00:00 236.35 273.96 306.83
2021-11-24 18:00:00 231.65 273.86 305.81
2021-11-24 21:00:00 229.11 273.78 305.50
2021-11-25 00:00:00 229.45 273.80 304.01
2021-11-25 03:00:00 233.25 273.90 302.62
2021-11-25 06:00:00 236.94 274.04 301.70
2021-11-25 09:00:00 239.65 274.17 303.45
2021-11-25 12:00:00 238.91 274.21 306.98
2021-11-25 15:00:00 234.77 274.14 308.21
2021-11-25 18:00:00 231.20 274.04 307.30
2021-11-25 21:00:00 229.12 273.97 306.19
2021-11-26 00:00:00 231.07 273.96 303.96
2021-11-26 03:00:00 232.97 274.03 300.10
2021-11-26 06:00:00 235.03 274.13 301.13
2021-11-26 09:00:00 239.95 274.21 303.10
2021-11-26 12:00:00 238.68 274.20 306.85
2021-11-26 15:00:00 235.17 274.12 307.93
2021-11-26 18:00:00 231.10 273.98 306.95
2021-11-26 21:00:00 228.53 273.87 304.66
2021-11-27 00:00:00 230.02 273.84 301.97
2021-11-27 03:00:00 231.46 273.92 299.35
2021-11-27 06:00:00 233.18 274.03 300.06
2021-11-27 09:00:00 238.37 274.15 302.49
2021-11-27 12:00:00 238.49 274.21 306.58
2021-11-27 15:00:00 236.99 274.16 307.72
2021-11-27 18:00:00 233.79 274.00 306.62
2021-11-27 21:00:00 231.15 273.86 304.98
2021-11-28 00:00:00 231.03 273.84 300.96
2021-11-28 03:00:00 231.72 273.94 299.92
2021-11-28 06:00:00 233.91 274.10 299.48
2021-11-28 09:00:00 235.74 274.28 302.79
2021-11-28 12:00:00 235.62 274.35 306.22
2021-11-28 15:00:00 233.78 274.29 308.13
2021-11-28 18:00:00 230.95 274.16 307.26
2021-11-28 21:00:00 228.38 274.04 305.32
2021-11-29 00:00:00 228.65 274.04 301.06
2021-11-29 03:00:00 230.88 274.15 299.31
2021-11-29 06:00:00 234.05 274.31 299.97
2021-11-29 09:00:00 235.52 274.46 303.88
2021-11-29 12:00:00 235.52 274.51 307.79
2021-11-29 15:00:00 233.67 274.44 309.48
2021-11-29 18:00:00 231.13 274.33 308.07
2021-11-29 21:00:00 229.73 274.24 304.29
2021-11-30 00:00:00 230.12 274.22 301.99
2021-11-30 03:00:00 233.60 274.33 301.30
2021-11-30 06:00:00 235.48 274.49 301.29
2021-11-30 09:00:00 239.49 274.65 302.48
2021-11-30 12:00:00 239.25 274.72 306.24
2021-11-30 15:00:00 238.37 274.67 308.27
2021-11-30 18:00:00 235.28 274.57 307.14
2021-11-30 21:00:00 232.67 274.47 306.06
2021-12-01 00:00:00 233.73 274.44 302.66
2021-12-01 03:00:00 232.47 274.51 302.33
2021-12-01 06:00:00 235.52 274.64 302.75
2021-12-01 09:00:00 237.65 274.78 303.79
2021-12-01 12:00:00 237.75 274.84 307.48
2021-12-01 15:00:00 236.91 274.75 309.00
2021-12-01 18:00:00 235.62 274.60 307.72
2021-12-01 21:00:00 233.63 274.47 304.98
2021-12-02 00:00:00 233.44 274.44 303.52
2021-12-02 03:00:00 231.54 274.50 302.45
2021-12-02 06:00:00 233.47 274.64 304.27
2021-12-02 09:00:00 237.21 274.78 305.32
2021-12-02 12:00:00 237.25 274.82 309.42
2021-12-02 15:00:00 236.12 274.73 309.58
2021-12-02 18:00:00 234.43 274.54 307.02
2021-12-02 21:00:00 232.25 274.37 305.57
2021-12-03 00:00:00 230.34 274.30 302.42