2021-11-23 00:00:00 236.02 272.78 301.88
2021-11-23 03:00:00 231.09 272.65 299.90
2021-11-23 06:00:00 227.47 272.71 301.68
2021-11-23 09:00:00 225.20 272.78 302.34
2021-11-23 12:00:00 223.36 272.81 302.23
2021-11-23 15:00:00 221.56 272.79 304.37
2021-11-23 18:00:00 220.82 272.77 304.31
2021-11-23 21:00:00 224.80 272.75 302.86
2021-11-24 00:00:00 224.09 272.75 302.43
2021-11-24 03:00:00 221.24 272.79 300.99
2021-11-24 06:00:00 220.56 272.93 301.79
2021-11-24 09:00:00 219.29 273.06 302.32
2021-11-24 12:00:00 219.47 273.11 304.65
2021-11-24 15:00:00 224.78 273.11 306.83
2021-11-24 18:00:00 226.43 273.08 305.81
2021-11-24 21:00:00 228.57 273.06 305.50
2021-11-25 00:00:00 229.45 273.07 304.01
2021-11-25 03:00:00 230.84 273.12 302.62
2021-11-25 06:00:00 233.78 273.24 301.70
2021-11-25 09:00:00 236.92 273.33 303.45
2021-11-25 12:00:00 235.17 273.36 306.98
2021-11-25 15:00:00 234.77 273.33 308.21
2021-11-25 18:00:00 231.20 273.29 307.30
2021-11-25 21:00:00 229.12 273.26 306.19
2021-11-26 00:00:00 230.07 273.24 303.96
2021-11-26 03:00:00 227.92 273.26 300.10
2021-11-26 06:00:00 225.63 273.33 301.13
2021-11-26 09:00:00 223.32 273.39 303.10
2021-11-26 12:00:00 223.61 273.39 306.85
2021-11-26 15:00:00 223.70 273.35 307.93
2021-11-26 18:00:00 223.27 273.29 306.95
2021-11-26 21:00:00 222.52 273.25 304.66
2021-11-27 00:00:00 224.79 273.23 301.97
2021-11-27 03:00:00 229.67 273.26 299.56
2021-11-27 06:00:00 232.11 273.35 300.06
2021-11-27 09:00:00 233.23 273.43 302.49
2021-11-27 12:00:00 235.58 273.45 306.58
2021-11-27 15:00:00 236.99 273.41 307.72
2021-11-27 18:00:00 233.79 273.32 306.62
2021-11-27 21:00:00 231.15 273.24 304.98
2021-11-28 00:00:00 231.03 273.19 301.44
2021-11-28 03:00:00 231.16 273.22 301.09
2021-11-28 06:00:00 229.20 273.32 300.39
2021-11-28 09:00:00 227.61 273.42 302.79
2021-11-28 12:00:00 226.16 273.45 306.22
2021-11-28 15:00:00 225.44 273.42 308.13
2021-11-28 18:00:00 223.37 273.36 307.26
2021-11-28 21:00:00 224.48 273.30 305.32
2021-11-29 00:00:00 223.28 273.27 301.97
2021-11-29 03:00:00 222.58 273.30 301.43
2021-11-29 06:00:00 222.71 273.40 301.10
2021-11-29 09:00:00 222.39 273.48 303.88
2021-11-29 12:00:00 221.59 273.49 307.79
2021-11-29 15:00:00 221.48 273.43 309.48
2021-11-29 18:00:00 220.34 273.37 308.07
2021-11-29 21:00:00 216.72 273.31 304.29
2021-11-30 00:00:00 221.20 273.27 301.99
2021-11-30 03:00:00 228.53 273.29 301.53
2021-11-30 06:00:00 233.46 273.39 301.29
2021-11-30 09:00:00 236.44 273.48 302.48
2021-11-30 12:00:00 236.57 273.51 306.24
2021-11-30 15:00:00 236.91 273.48 308.27
2021-11-30 18:00:00 235.28 273.43 307.14
2021-11-30 21:00:00 232.67 273.38 306.06
2021-12-01 00:00:00 233.73 273.34 302.66
2021-12-01 03:00:00 232.47 273.35 302.33
2021-12-01 06:00:00 232.73 273.43 302.75
2021-12-01 09:00:00 233.03 273.51 303.79
2021-12-01 12:00:00 233.54 273.53 307.48
2021-12-01 15:00:00 233.98 273.47 309.00
2021-12-01 18:00:00 234.45 273.38 307.72
2021-12-01 21:00:00 233.63 273.32 304.98
2021-12-02 00:00:00 232.92 273.28 303.52
2021-12-02 03:00:00 229.51 273.28 302.45
2021-12-02 06:00:00 225.56 273.37 304.27
2021-12-02 09:00:00 224.56 273.45 305.32
2021-12-02 12:00:00 223.88 273.45 309.42
2021-12-02 15:00:00 223.30 273.38 309.58
2021-12-02 18:00:00 223.18 273.29 307.02
2021-12-02 21:00:00 222.42 273.21 305.57
2021-12-03 00:00:00 221.27 273.16 302.42