2021-11-23 00:00:00 274.32 290.77 298.73
2021-11-23 03:00:00 272.70 290.55 299.10
2021-11-23 06:00:00 271.39 290.44 301.68
2021-11-23 09:00:00 271.67 290.45 302.34
2021-11-23 12:00:00 271.82 290.57 302.23
2021-11-23 15:00:00 275.50 290.68 304.37
2021-11-23 18:00:00 276.28 290.74 304.31
2021-11-23 21:00:00 273.49 290.72 302.86
2021-11-24 00:00:00 273.35 290.66 302.43
2021-11-24 03:00:00 273.38 290.60 300.99
2021-11-24 06:00:00 272.82 290.58 301.79
2021-11-24 09:00:00 271.98 290.65 302.32
2021-11-24 12:00:00 271.93 290.77 304.63
2021-11-24 15:00:00 276.18 290.90 306.14
2021-11-24 18:00:00 277.80 290.94 305.62
2021-11-24 21:00:00 273.83 290.92 304.65
2021-11-25 00:00:00 273.45 290.86 304.01
2021-11-25 03:00:00 272.93 290.81 302.62
2021-11-25 06:00:00 273.03 290.80 301.70
2021-11-25 09:00:00 273.28 290.85 303.00
2021-11-25 12:00:00 273.56 290.95 305.93
2021-11-25 15:00:00 277.22 291.04 307.21
2021-11-25 18:00:00 279.20 291.07 307.03
2021-11-25 21:00:00 273.87 291.03 305.74
2021-11-26 00:00:00 274.44 290.96 303.96
2021-11-26 03:00:00 274.68 290.89 300.10
2021-11-26 06:00:00 274.22 290.85 301.13
2021-11-26 09:00:00 273.11 290.89 303.10
2021-11-26 12:00:00 273.29 290.99 306.22
2021-11-26 15:00:00 277.04 291.08 307.61
2021-11-26 18:00:00 278.60 291.12 306.36
2021-11-26 21:00:00 274.80 291.13 304.66
2021-11-27 00:00:00 273.63 291.11 300.42
2021-11-27 03:00:00 273.61 291.07 299.56
2021-11-27 06:00:00 273.81 291.05 300.06
2021-11-27 09:00:00 273.60 291.10 301.60
2021-11-27 12:00:00 273.73 291.22 305.56
2021-11-27 15:00:00 276.25 291.33 307.58
2021-11-27 18:00:00 277.15 291.38 306.28
2021-11-27 21:00:00 274.33 291.38 304.98
2021-11-28 00:00:00 274.92 291.33 301.44
2021-11-28 03:00:00 274.57 291.28 301.09
2021-11-28 06:00:00 273.63 291.24 300.39
2021-11-28 09:00:00 272.16 291.28 302.79
2021-11-28 12:00:00 273.78 291.40 306.22
2021-11-28 15:00:00 277.56 291.48 307.98
2021-11-28 18:00:00 278.57 291.51 306.75
2021-11-28 21:00:00 274.64 291.49 305.32
2021-11-29 00:00:00 275.25 291.42 301.97
2021-11-29 03:00:00 273.51 291.36 301.43
2021-11-29 06:00:00 273.51 291.33 301.10
2021-11-29 09:00:00 272.50 291.37 302.79
2021-11-29 12:00:00 273.58 291.46 306.13
2021-11-29 15:00:00 276.56 291.52 307.87
2021-11-29 18:00:00 277.36 291.51 306.97
2021-11-29 21:00:00 273.99 291.47 304.11
2021-11-30 00:00:00 274.99 291.40 301.99
2021-11-30 03:00:00 274.18 291.33 301.53
2021-11-30 06:00:00 273.78 291.30 301.29
2021-11-30 09:00:00 272.20 291.34 302.19
2021-11-30 12:00:00 273.48 291.44 306.12
2021-11-30 15:00:00 277.07 291.51 308.05
2021-11-30 18:00:00 276.88 291.52 307.14
2021-11-30 21:00:00 274.91 291.50 306.06
2021-12-01 00:00:00 275.72 291.44 302.23
2021-12-01 03:00:00 275.49 291.38 301.65
2021-12-01 06:00:00 274.94 291.33 301.33
2021-12-01 09:00:00 272.18 291.37 303.31
2021-12-01 12:00:00 273.95 291.47 306.62
2021-12-01 15:00:00 278.23 291.53 308.36
2021-12-01 18:00:00 277.24 291.53 307.72
2021-12-01 21:00:00 272.07 291.48 304.08
2021-12-02 00:00:00 273.12 291.41 303.52
2021-12-02 03:00:00 272.90 291.35 302.45
2021-12-02 06:00:00 272.53 291.32 302.64
2021-12-02 09:00:00 271.69 291.35 303.45
2021-12-02 12:00:00 270.51 291.44 306.48
2021-12-02 15:00:00 276.10 291.50 308.42
2021-12-02 18:00:00 277.05 291.49 307.02
2021-12-02 21:00:00 276.79 291.43 305.57
2021-12-03 00:00:00 274.88 291.35 302.42