2021-11-23 00:00:00 265.19 288.09 307.62
2021-11-23 03:00:00 265.02 287.62 305.32
2021-11-23 06:00:00 264.94 287.19 303.05
2021-11-23 09:00:00 264.77 286.87 301.64
2021-11-23 12:00:00 264.68 286.95 301.71
2021-11-23 15:00:00 264.90 287.62 306.12
2021-11-23 18:00:00 265.21 288.36 308.49
2021-11-23 21:00:00 265.36 288.45 307.41
2021-11-24 00:00:00 265.12 288.02 305.46
2021-11-24 03:00:00 265.00 287.60 303.76
2021-11-24 06:00:00 264.82 287.25 303.01
2021-11-24 09:00:00 264.69 286.99 301.93
2021-11-24 12:00:00 264.79 287.13 301.64
2021-11-24 15:00:00 265.12 287.89 303.92
2021-11-24 18:00:00 265.10 288.67 309.09
2021-11-24 21:00:00 265.10 288.77 310.90
2021-11-25 00:00:00 264.57 288.33 308.21
2021-11-25 03:00:00 264.56 287.90 304.78
2021-11-25 06:00:00 264.82 287.52 303.30
2021-11-25 09:00:00 264.97 287.21 302.77
2021-11-25 12:00:00 264.99 287.28 301.88
2021-11-25 15:00:00 265.10 287.99 306.28
2021-11-25 18:00:00 265.41 288.74 307.97
2021-11-25 21:00:00 265.40 288.81 308.48
2021-11-26 00:00:00 265.48 288.30 307.23
2021-11-26 03:00:00 265.39 287.79 304.71
2021-11-26 06:00:00 265.40 287.36 303.07
2021-11-26 09:00:00 266.28 287.05 302.42
2021-11-26 12:00:00 267.19 287.13 301.05
2021-11-26 15:00:00 267.78 287.87 305.55
2021-11-26 18:00:00 267.90 288.72 309.18
2021-11-26 21:00:00 268.02 288.85 309.24
2021-11-27 00:00:00 267.75 288.41 306.88
2021-11-27 03:00:00 267.59 287.96 303.45
2021-11-27 06:00:00 267.56 287.60 301.27
2021-11-27 09:00:00 267.30 287.35 299.93
2021-11-27 12:00:00 267.62 287.51 300.36
2021-11-27 15:00:00 268.54 288.31 305.38
2021-11-27 18:00:00 268.74 289.13 308.50
2021-11-27 21:00:00 268.87 289.24 308.38
2021-11-28 00:00:00 268.67 288.80 305.74
2021-11-28 03:00:00 267.54 288.35 303.75
2021-11-28 06:00:00 265.73 287.96 302.13
2021-11-28 09:00:00 265.27 287.65 300.35
2021-11-28 12:00:00 267.78 287.71 301.01
2021-11-28 15:00:00 268.16 288.42 304.50
2021-11-28 18:00:00 268.01 289.15 306.26
2021-11-28 21:00:00 267.38 289.18 306.24
2021-11-29 00:00:00 266.34 288.69 305.45
2021-11-29 03:00:00 265.91 288.20 303.74
2021-11-29 06:00:00 265.56 287.75 301.59
2021-11-29 09:00:00 265.81 287.38 300.68
2021-11-29 12:00:00 265.75 287.41 299.65
2021-11-29 15:00:00 266.29 288.11 304.00
2021-11-29 18:00:00 266.36 288.82 306.40
2021-11-29 21:00:00 266.26 288.84 307.20
2021-11-30 00:00:00 265.83 288.33 305.59
2021-11-30 03:00:00 265.61 287.83 303.18
2021-11-30 06:00:00 265.41 287.42 301.92
2021-11-30 09:00:00 265.27 287.15 302.63
2021-11-30 12:00:00 265.58 287.26 302.34
2021-11-30 15:00:00 266.18 288.00 303.66
2021-11-30 18:00:00 266.31 288.76 306.02
2021-11-30 21:00:00 266.08 288.77 306.26
2021-12-01 00:00:00 265.72 288.27 305.39
2021-12-01 03:00:00 265.69 287.83 303.28
2021-12-01 06:00:00 265.59 287.48 300.88
2021-12-01 09:00:00 265.53 287.21 300.75
2021-12-01 12:00:00 265.80 287.29 300.11
2021-12-01 15:00:00 266.04 287.98 304.80
2021-12-01 18:00:00 266.15 288.66 307.07
2021-12-01 21:00:00 266.32 288.67 306.53
2021-12-02 00:00:00 266.83 288.20 305.39
2021-12-02 03:00:00 266.32 287.72 302.29
2021-12-02 06:00:00 266.50 287.30 301.13
2021-12-02 09:00:00 263.53 286.97 300.68
2021-12-02 12:00:00 265.95 287.04 300.22
2021-12-02 15:00:00 267.57 287.72 305.13
2021-12-02 18:00:00 267.69 288.43 307.20
2021-12-02 21:00:00 267.75 288.51 307.34
2021-12-03 00:00:00 266.75 288.06 305.12