2021-11-23 00:00:00 236.02 274.46 304.08
2021-11-23 03:00:00 231.09 274.17 303.42
2021-11-23 06:00:00 227.47 274.24 302.78
2021-11-23 09:00:00 225.20 274.37 305.40
2021-11-23 12:00:00 223.36 274.41 308.45
2021-11-23 15:00:00 221.56 274.38 308.82
2021-11-23 18:00:00 220.82 274.35 306.35
2021-11-23 21:00:00 224.80 274.31 305.17
2021-11-24 00:00:00 224.09 274.21 305.01
2021-11-24 03:00:00 221.24 274.17 304.10
2021-11-24 06:00:00 220.56 274.32 303.51
2021-11-24 09:00:00 219.29 274.48 306.38
2021-11-24 12:00:00 219.47 274.56 309.45
2021-11-24 15:00:00 224.78 274.56 309.77
2021-11-24 18:00:00 226.43 274.54 307.01
2021-11-24 21:00:00 228.57 274.53 306.31
2021-11-25 00:00:00 229.74 274.45 305.26
2021-11-25 03:00:00 230.84 274.43 304.63
2021-11-25 06:00:00 233.78 274.58 303.45
2021-11-25 09:00:00 234.23 274.72 306.83
2021-11-25 12:00:00 232.63 274.78 309.72
2021-11-25 15:00:00 231.06 274.75 308.97
2021-11-25 18:00:00 230.70 274.70 307.65
2021-11-25 21:00:00 230.99 274.64 306.86
2021-11-26 00:00:00 230.07 274.51 306.33
2021-11-26 03:00:00 227.92 274.46 304.89
2021-11-26 06:00:00 225.63 274.59 303.68
2021-11-26 09:00:00 223.32 274.73 307.74
2021-11-26 12:00:00 223.61 274.79 309.31
2021-11-26 15:00:00 223.70 274.77 309.54
2021-11-26 18:00:00 223.27 274.74 307.83
2021-11-26 21:00:00 222.52 274.72 307.01
2021-11-27 00:00:00 224.79 274.63 306.67
2021-11-27 03:00:00 229.67 274.59 304.81
2021-11-27 06:00:00 232.11 274.73 304.26
2021-11-27 09:00:00 233.23 274.87 307.70
2021-11-27 12:00:00 233.46 274.92 309.92
2021-11-27 15:00:00 233.24 274.89 310.03
2021-11-27 18:00:00 233.48 274.84 308.92
2021-11-27 21:00:00 233.70 274.79 307.32
2021-11-28 00:00:00 233.47 274.65 306.43
2021-11-28 03:00:00 231.16 274.57 306.04
2021-11-28 06:00:00 229.20 274.65 305.12
2021-11-28 09:00:00 227.61 274.78 308.53
2021-11-28 12:00:00 226.16 274.82 311.05
2021-11-28 15:00:00 225.44 274.78 311.16
2021-11-28 18:00:00 223.37 274.74 309.60
2021-11-28 21:00:00 224.48 274.67 308.43
2021-11-29 00:00:00 223.28 274.52 307.42
2021-11-29 03:00:00 222.58 274.44 306.25
2021-11-29 06:00:00 222.71 274.52 305.82
2021-11-29 09:00:00 222.39 274.61 308.82
2021-11-29 12:00:00 221.59 274.61 311.17
2021-11-29 15:00:00 221.48 274.56 311.44
2021-11-29 18:00:00 220.34 274.50 309.43
2021-11-29 21:00:00 216.72 274.43 308.33
2021-11-30 00:00:00 221.20 274.28 307.56
2021-11-30 03:00:00 228.53 274.18 305.91
2021-11-30 06:00:00 229.62 274.27 305.16
2021-11-30 09:00:00 229.49 274.36 308.83
2021-11-30 12:00:00 228.65 274.35 311.04
2021-11-30 15:00:00 228.21 274.29 311.29
2021-11-30 18:00:00 227.94 274.22 309.47
2021-11-30 21:00:00 227.79 274.17 308.71
2021-12-01 00:00:00 228.02 274.04 307.85
2021-12-01 03:00:00 228.95 273.98 306.86
2021-12-01 06:00:00 229.48 274.10 305.21
2021-12-01 09:00:00 232.60 274.21 308.88
2021-12-01 12:00:00 233.54 274.23 310.98
2021-12-01 15:00:00 233.38 274.18 311.20
2021-12-01 18:00:00 233.70 274.10 308.94
2021-12-01 21:00:00 234.31 274.00 308.31
2021-12-02 00:00:00 232.92 273.84 307.41
2021-12-02 03:00:00 229.51 273.76 307.05
2021-12-02 06:00:00 225.56 273.87 305.39
2021-12-02 09:00:00 224.56 274.00 307.52
2021-12-02 12:00:00 223.88 274.06 310.48
2021-12-02 15:00:00 223.30 274.03 310.50
2021-12-02 18:00:00 223.18 273.97 308.84
2021-12-02 21:00:00 222.42 273.92 306.91
2021-12-03 00:00:00 221.27 273.82 306.76