2021-11-23 00:00:00 236.83 276.01 307.62
2021-11-23 03:00:00 240.57 275.96 306.54
2021-11-23 06:00:00 241.46 276.07 309.21
2021-11-23 09:00:00 241.24 276.20 309.75
2021-11-23 12:00:00 239.15 276.22 309.10
2021-11-23 15:00:00 234.30 276.20 310.12
2021-11-23 18:00:00 231.11 276.10 308.49
2021-11-23 21:00:00 231.19 275.98 307.41
2021-11-24 00:00:00 232.60 275.93 305.46
2021-11-24 03:00:00 233.93 276.01 306.62
2021-11-24 06:00:00 237.24 276.19 309.40
2021-11-24 09:00:00 238.87 276.37 309.83
2021-11-24 12:00:00 238.86 276.44 311.30
2021-11-24 15:00:00 236.35 276.42 311.42
2021-11-24 18:00:00 231.65 276.29 309.09
2021-11-24 21:00:00 229.11 276.15 310.90
2021-11-25 00:00:00 229.45 276.12 308.21
2021-11-25 03:00:00 233.25 276.23 306.87
2021-11-25 06:00:00 236.94 276.41 309.25
2021-11-25 09:00:00 239.65 276.57 309.92
2021-11-25 12:00:00 238.91 276.63 310.78
2021-11-25 15:00:00 234.77 276.60 311.66
2021-11-25 18:00:00 231.20 276.47 308.81
2021-11-25 21:00:00 229.12 276.32 308.48
2021-11-26 00:00:00 231.07 276.27 307.23
2021-11-26 03:00:00 232.97 276.35 305.86
2021-11-26 06:00:00 235.03 276.46 308.63
2021-11-26 09:00:00 239.95 276.54 308.94
2021-11-26 12:00:00 238.68 276.54 309.66
2021-11-26 15:00:00 235.17 276.49 310.92
2021-11-26 18:00:00 231.10 276.34 309.18
2021-11-26 21:00:00 228.53 276.19 309.24
2021-11-27 00:00:00 230.02 276.11 306.88
2021-11-27 03:00:00 231.46 276.16 305.08
2021-11-27 06:00:00 233.18 276.26 307.53
2021-11-27 09:00:00 238.37 276.38 308.33
2021-11-27 12:00:00 238.49 276.45 309.92
2021-11-27 15:00:00 236.99 276.44 311.40
2021-11-27 18:00:00 233.79 276.28 309.67
2021-11-27 21:00:00 231.15 276.09 308.38
2021-11-28 00:00:00 231.03 276.00 305.74
2021-11-28 03:00:00 231.72 276.08 305.26
2021-11-28 06:00:00 233.91 276.25 306.84
2021-11-28 09:00:00 235.74 276.44 307.74
2021-11-28 12:00:00 235.62 276.53 309.73
2021-11-28 15:00:00 233.78 276.51 311.57
2021-11-28 18:00:00 230.95 276.35 310.12
2021-11-28 21:00:00 228.38 276.15 306.24
2021-11-29 00:00:00 228.65 276.08 305.45
2021-11-29 03:00:00 230.88 276.16 305.65
2021-11-29 06:00:00 234.05 276.33 307.67
2021-11-29 09:00:00 235.52 276.51 308.50
2021-11-29 12:00:00 235.52 276.58 309.62
2021-11-29 15:00:00 233.67 276.57 311.40
2021-11-29 18:00:00 231.13 276.45 309.67
2021-11-29 21:00:00 229.73 276.30 307.20
2021-11-30 00:00:00 230.12 276.23 305.59
2021-11-30 03:00:00 233.60 276.31 306.87
2021-11-30 06:00:00 235.48 276.49 308.76
2021-11-30 09:00:00 239.49 276.69 309.64
2021-11-30 12:00:00 239.25 276.79 311.62
2021-11-30 15:00:00 238.37 276.80 311.79
2021-11-30 18:00:00 235.28 276.68 310.05
2021-11-30 21:00:00 232.67 276.51 307.80
2021-12-01 00:00:00 233.73 276.42 306.95
2021-12-01 03:00:00 232.47 276.48 308.32
2021-12-01 06:00:00 235.52 276.64 310.34
2021-12-01 09:00:00 237.65 276.82 311.30
2021-12-01 12:00:00 237.75 276.90 311.08
2021-12-01 15:00:00 236.91 276.86 311.96
2021-12-01 18:00:00 235.62 276.69 309.97
2021-12-01 21:00:00 233.63 276.50 308.36
2021-12-02 00:00:00 233.44 276.40 307.95
2021-12-02 03:00:00 231.54 276.44 310.41
2021-12-02 06:00:00 233.47 276.58 312.58
2021-12-02 09:00:00 237.21 276.73 313.28
2021-12-02 12:00:00 237.25 276.78 312.70
2021-12-02 15:00:00 236.12 276.71 314.01
2021-12-02 18:00:00 234.43 276.50 310.46
2021-12-02 21:00:00 232.25 276.27 309.02
2021-12-03 00:00:00 230.34 276.14 308.26