2021-11-23 00:00:00 236.02 275.21 307.62
2021-11-23 03:00:00 231.09 275.04 306.54
2021-11-23 06:00:00 227.47 275.13 309.21
2021-11-23 09:00:00 225.20 275.26 309.75
2021-11-23 12:00:00 223.36 275.29 309.10
2021-11-23 15:00:00 221.56 275.26 310.12
2021-11-23 18:00:00 220.82 275.20 308.49
2021-11-23 21:00:00 224.80 275.12 307.41
2021-11-24 00:00:00 224.09 275.05 305.46
2021-11-24 03:00:00 221.24 275.06 306.62
2021-11-24 06:00:00 220.56 275.23 309.40
2021-11-24 09:00:00 219.29 275.40 309.83
2021-11-24 12:00:00 219.47 275.47 311.30
2021-11-24 15:00:00 224.78 275.46 311.42
2021-11-24 18:00:00 226.43 275.39 309.09
2021-11-24 21:00:00 228.57 275.31 310.90
2021-11-25 00:00:00 229.45 275.26 308.21
2021-11-25 03:00:00 230.84 275.31 306.87
2021-11-25 06:00:00 233.78 275.47 309.25
2021-11-25 09:00:00 234.23 275.62 309.92
2021-11-25 12:00:00 232.63 275.68 310.78
2021-11-25 15:00:00 231.06 275.65 311.66
2021-11-25 18:00:00 230.70 275.56 308.81
2021-11-25 21:00:00 229.12 275.46 308.48
2021-11-26 00:00:00 230.07 275.36 307.23
2021-11-26 03:00:00 227.92 275.38 305.86
2021-11-26 06:00:00 225.63 275.50 308.63
2021-11-26 09:00:00 223.32 275.61 308.94
2021-11-26 12:00:00 223.61 275.64 309.66
2021-11-26 15:00:00 223.70 275.60 310.92
2021-11-26 18:00:00 223.27 275.52 309.18
2021-11-26 21:00:00 222.52 275.43 309.24
2021-11-27 00:00:00 224.79 275.34 306.88
2021-11-27 03:00:00 229.67 275.35 305.08
2021-11-27 06:00:00 232.11 275.47 307.53
2021-11-27 09:00:00 233.23 275.60 308.33
2021-11-27 12:00:00 233.46 275.66 309.92
2021-11-27 15:00:00 233.24 275.64 311.40
2021-11-27 18:00:00 233.48 275.54 309.67
2021-11-27 21:00:00 231.15 275.41 308.38
2021-11-28 00:00:00 231.03 275.30 306.43
2021-11-28 03:00:00 231.16 275.30 306.04
2021-11-28 06:00:00 229.20 275.42 306.84
2021-11-28 09:00:00 227.61 275.58 308.53
2021-11-28 12:00:00 226.16 275.65 311.05
2021-11-28 15:00:00 225.44 275.62 311.57
2021-11-28 18:00:00 223.37 275.52 310.12
2021-11-28 21:00:00 224.48 275.39 308.43
2021-11-29 00:00:00 223.28 275.27 307.42
2021-11-29 03:00:00 222.58 275.27 306.25
2021-11-29 06:00:00 222.71 275.40 307.67
2021-11-29 09:00:00 222.39 275.53 308.82
2021-11-29 12:00:00 221.59 275.57 311.17
2021-11-29 15:00:00 221.48 275.54 311.44
2021-11-29 18:00:00 220.34 275.45 309.67
2021-11-29 21:00:00 216.72 275.34 308.33
2021-11-30 00:00:00 221.20 275.23 307.56
2021-11-30 03:00:00 228.53 275.22 306.87
2021-11-30 06:00:00 229.62 275.36 308.76
2021-11-30 09:00:00 229.49 275.50 309.64
2021-11-30 12:00:00 228.65 275.55 311.62
2021-11-30 15:00:00 228.21 275.52 311.79
2021-11-30 18:00:00 227.94 275.43 310.05
2021-11-30 21:00:00 227.79 275.32 308.71
2021-12-01 00:00:00 228.02 275.20 307.85
2021-12-01 03:00:00 228.95 275.20 308.32
2021-12-01 06:00:00 229.48 275.34 310.34
2021-12-01 09:00:00 232.60 275.49 311.30
2021-12-01 12:00:00 233.54 275.54 311.08
2021-12-01 15:00:00 233.38 275.50 311.96
2021-12-01 18:00:00 233.70 275.37 309.97
2021-12-01 21:00:00 233.63 275.22 308.36
2021-12-02 00:00:00 232.92 275.09 307.95
2021-12-02 03:00:00 229.51 275.07 310.41
2021-12-02 06:00:00 225.56 275.20 312.58
2021-12-02 09:00:00 224.56 275.34 313.28
2021-12-02 12:00:00 223.88 275.39 312.70
2021-12-02 15:00:00 223.30 275.34 314.01
2021-12-02 18:00:00 223.18 275.21 310.46
2021-12-02 21:00:00 222.42 275.07 309.02
2021-12-03 00:00:00 221.27 274.96 308.26