2021-11-23 00:00:00 274.32 293.69 304.26
2021-11-23 03:00:00 272.70 293.50 306.54
2021-11-23 06:00:00 271.39 293.52 309.21
2021-11-23 09:00:00 271.67 293.77 309.75
2021-11-23 12:00:00 271.82 294.05 309.10
2021-11-23 15:00:00 275.50 294.22 310.12
2021-11-23 18:00:00 276.28 294.16 307.73
2021-11-23 21:00:00 273.49 293.98 306.56
2021-11-24 00:00:00 273.35 293.79 305.01
2021-11-24 03:00:00 273.38 293.68 306.62
2021-11-24 06:00:00 272.82 293.74 309.40
2021-11-24 09:00:00 271.98 294.00 309.83
2021-11-24 12:00:00 271.93 294.28 311.30
2021-11-24 15:00:00 276.18 294.46 311.42
2021-11-24 18:00:00 277.80 294.37 308.03
2021-11-24 21:00:00 273.83 294.19 307.29
2021-11-25 00:00:00 273.45 293.97 305.26
2021-11-25 03:00:00 272.93 293.85 306.87
2021-11-25 06:00:00 273.03 293.88 309.25
2021-11-25 09:00:00 273.28 294.12 309.92
2021-11-25 12:00:00 273.56 294.39 310.78
2021-11-25 15:00:00 277.22 294.55 311.40
2021-11-25 18:00:00 279.20 294.48 308.76
2021-11-25 21:00:00 273.87 294.29 307.76
2021-11-26 00:00:00 274.44 294.07 306.33
2021-11-26 03:00:00 274.68 293.94 305.86
2021-11-26 06:00:00 274.22 293.94 308.63
2021-11-26 09:00:00 273.11 294.14 308.94
2021-11-26 12:00:00 273.29 294.40 309.41
2021-11-26 15:00:00 277.04 294.58 310.50
2021-11-26 18:00:00 278.60 294.53 308.77
2021-11-26 21:00:00 274.80 294.36 307.01
2021-11-27 00:00:00 273.63 294.15 306.67
2021-11-27 03:00:00 273.61 294.01 305.08
2021-11-27 06:00:00 273.81 294.03 307.53
2021-11-27 09:00:00 273.60 294.25 308.33
2021-11-27 12:00:00 273.73 294.53 309.92
2021-11-27 15:00:00 276.25 294.71 311.40
2021-11-27 18:00:00 277.15 294.64 309.67
2021-11-27 21:00:00 274.33 294.47 307.32
2021-11-28 00:00:00 274.92 294.25 306.43
2021-11-28 03:00:00 274.57 294.10 306.04
2021-11-28 06:00:00 273.63 294.12 306.67
2021-11-28 09:00:00 272.16 294.36 308.53
2021-11-28 12:00:00 273.78 294.61 311.05
2021-11-28 15:00:00 277.56 294.78 311.57
2021-11-28 18:00:00 278.57 294.70 310.12
2021-11-28 21:00:00 274.64 294.50 308.43
2021-11-29 00:00:00 275.25 294.25 307.42
2021-11-29 03:00:00 273.51 294.09 306.25
2021-11-29 06:00:00 273.51 294.12 307.07
2021-11-29 09:00:00 272.50 294.35 308.82
2021-11-29 12:00:00 273.58 294.60 311.17
2021-11-29 15:00:00 276.56 294.76 311.44
2021-11-29 18:00:00 277.36 294.68 309.67
2021-11-29 21:00:00 273.99 294.47 308.33
2021-11-30 00:00:00 274.99 294.23 307.56
2021-11-30 03:00:00 274.18 294.07 305.91
2021-11-30 06:00:00 273.78 294.10 307.74
2021-11-30 09:00:00 272.20 294.34 308.83
2021-11-30 12:00:00 273.48 294.58 311.04
2021-11-30 15:00:00 277.07 294.73 311.51
2021-11-30 18:00:00 276.88 294.63 309.77
2021-11-30 21:00:00 274.91 294.39 308.71
2021-12-01 00:00:00 275.72 294.14 307.85
2021-12-01 03:00:00 275.49 293.97 306.86
2021-12-01 06:00:00 274.94 293.98 308.89
2021-12-01 09:00:00 272.18 294.21 309.73
2021-12-01 12:00:00 273.95 294.46 310.98
2021-12-01 15:00:00 278.23 294.61 311.96
2021-12-01 18:00:00 277.24 294.47 309.97
2021-12-01 21:00:00 272.07 294.23 308.36
2021-12-02 00:00:00 273.12 293.97 307.41
2021-12-02 03:00:00 272.90 293.79 308.23
2021-12-02 06:00:00 272.53 293.80 310.16
2021-12-02 09:00:00 271.69 294.03 310.90
2021-12-02 12:00:00 270.51 294.29 310.53
2021-12-02 15:00:00 276.10 294.44 310.97
2021-12-02 18:00:00 277.05 294.30 309.74
2021-12-02 21:00:00 276.79 294.06 308.27
2021-12-03 00:00:00 274.88 293.80 307.93