2021-11-23 00:00:00 0.0000 0.0000 0.0000
2021-11-23 03:00:00 230.11 276.59 318.86
2021-11-23 06:00:00 230.54 276.89 319.99
2021-11-23 09:00:00 230.63 277.29 321.37
2021-11-23 12:00:00 230.12 277.21 319.81
2021-11-23 15:00:00 229.61 276.95 318.39
2021-11-23 18:00:00 229.81 276.61 318.69
2021-11-23 21:00:00 229.72 276.35 317.49
2021-11-24 00:00:00 230.00 275.93 316.20
2021-11-24 03:00:00 229.99 275.96 316.31
2021-11-24 06:00:00 230.17 276.42 321.21
2021-11-24 09:00:00 231.11 276.93 323.02
2021-11-24 12:00:00 231.32 276.92 320.78
2021-11-24 15:00:00 231.17 276.75 318.41
2021-11-24 18:00:00 229.99 276.47 318.92
2021-11-24 21:00:00 229.71 276.24 318.19
2021-11-25 00:00:00 230.70 275.92 316.42
2021-11-25 03:00:00 231.07 276.01 320.20
2021-11-25 06:00:00 230.28 276.47 322.32
2021-11-25 09:00:00 230.18 276.93 323.59
2021-11-25 12:00:00 229.93 276.90 319.81
2021-11-25 15:00:00 229.06 276.69 318.72
2021-11-25 18:00:00 228.55 276.38 319.54
2021-11-25 21:00:00 229.04 276.12 319.06
2021-11-26 00:00:00 228.59 275.76 317.66
2021-11-26 03:00:00 228.40 275.86 317.49
2021-11-26 06:00:00 228.56 276.32 320.92
2021-11-26 09:00:00 227.99 276.79 321.78
2021-11-26 12:00:00 227.93 276.76 319.58
2021-11-26 15:00:00 228.33 276.52 318.05
2021-11-26 18:00:00 228.81 276.23 320.09
2021-11-26 21:00:00 229.39 276.01 319.74
2021-11-27 00:00:00 228.65 275.64 316.24
2021-11-27 03:00:00 228.34 275.73 315.60
2021-11-27 06:00:00 227.86 276.21 319.19
2021-11-27 09:00:00 228.47 276.70 321.85
2021-11-27 12:00:00 228.46 276.70 320.34
2021-11-27 15:00:00 228.08 276.49 319.91
2021-11-27 18:00:00 227.47 276.23 321.23
2021-11-27 21:00:00 226.96 275.99 320.50
2021-11-28 00:00:00 227.19 275.59 317.56
2021-11-28 03:00:00 227.46 275.60 319.91
2021-11-28 06:00:00 227.37 276.04 323.08
2021-11-28 09:00:00 226.85 276.56 324.59
2021-11-28 12:00:00 226.79 276.53 320.73
2021-11-28 15:00:00 226.55 276.30 320.77
2021-11-28 18:00:00 226.20 276.00 321.57
2021-11-28 21:00:00 225.60 275.74 320.15
2021-11-29 00:00:00 225.52 275.31 317.99
2021-11-29 03:00:00 225.28 275.28 322.75
2021-11-29 06:00:00 225.28 275.72 325.80
2021-11-29 09:00:00 225.54 276.19 326.04
2021-11-29 12:00:00 226.17 276.10 322.29
2021-11-29 15:00:00 226.35 275.88 321.44
2021-11-29 18:00:00 226.11 275.60 322.11
2021-11-29 21:00:00 226.39 275.34 321.10
2021-11-30 00:00:00 225.05 274.96 320.72
2021-11-30 03:00:00 224.08 275.01 324.16
2021-11-30 06:00:00 223.48 275.51 326.21
2021-11-30 09:00:00 223.45 276.00 327.03
2021-11-30 12:00:00 222.94 275.96 323.23
2021-11-30 15:00:00 222.63 275.74 322.02
2021-11-30 18:00:00 222.61 275.45 321.10
2021-11-30 21:00:00 222.47 275.22 320.65
2021-12-01 00:00:00 222.37 274.88 320.27
2021-12-01 03:00:00 222.00 274.95 323.04
2021-12-01 06:00:00 221.88 275.43 327.50
2021-12-01 09:00:00 221.65 275.85 328.52
2021-12-01 12:00:00 221.79 275.81 324.75
2021-12-01 15:00:00 222.42 275.63 322.92
2021-12-01 18:00:00 222.58 275.40 322.69
2021-12-01 21:00:00 223.30 275.20 321.46
2021-12-02 00:00:00 223.64 274.86 320.45
2021-12-02 03:00:00 223.18 274.92 325.16
2021-12-02 06:00:00 223.04 275.38 327.81
2021-12-02 09:00:00 222.50 275.82 329.54
2021-12-02 12:00:00 222.15 275.82 325.00
2021-12-02 15:00:00 222.42 275.64 322.34
2021-12-02 18:00:00 222.74 275.39 320.98
2021-12-02 21:00:00 223.33 275.17 320.18
2021-12-03 00:00:00 224.20 274.83 318.66