2021-12-03 00:00:00 4900.1 5492.5 5953.0
2021-12-03 03:00:00 4894.1 5492.9 5944.7
2021-12-03 06:00:00 4897.9 5493.7 5962.8
2021-12-03 09:00:00 4898.1 5495.8 5976.5
2021-12-03 12:00:00 4899.1 5497.3 5978.0
2021-12-03 15:00:00 4889.4 5497.8 5971.3
2021-12-03 18:00:00 4884.3 5499.1 5972.9
2021-12-03 21:00:00 4877.5 5499.9 5993.7
2021-12-04 00:00:00 4871.9 5501.4 5987.6
2021-12-04 03:00:00 4869.5 5502.4 5976.6
2021-12-04 06:00:00 4863.4 5502.8 5984.1
2021-12-04 09:00:00 4855.0 5503.2 5989.2
2021-12-04 12:00:00 4845.1 5502.9 5985.8
2021-12-04 15:00:00 4832.4 5502.2 5977.1
2021-12-04 18:00:00 4822.0 5501.6 5977.1
2021-12-04 21:00:00 4813.4 5501.7 5980.6
2021-12-05 00:00:00 4804.6 5501.2 5976.7
2021-12-05 03:00:00 4796.0 5500.4 5966.3
2021-12-05 06:00:00 4790.4 5500.0 5968.1
2021-12-05 09:00:00 4781.2 5500.2 5976.5
2021-12-05 12:00:00 4776.3 5501.1 5969.2
2021-12-05 15:00:00 4767.3 5501.0 5963.6
2021-12-05 18:00:00 4763.3 5500.9 5966.8
2021-12-05 21:00:00 4761.9 5501.0 5973.6
2021-12-06 00:00:00 4762.9 5500.5 5969.9
2021-12-06 03:00:00 4764.2 5499.9 5959.1
2021-12-06 06:00:00 4770.4 5500.1 5966.3
2021-12-06 09:00:00 4775.5 5501.3 5969.8
2021-12-06 12:00:00 4781.4 5502.0 5965.8
2021-12-06 15:00:00 4782.3 5502.3 5968.3
2021-12-06 18:00:00 4785.3 5502.8 5979.1
2021-12-06 21:00:00 4787.9 5503.9 5980.6
2021-12-07 00:00:00 4792.0 5504.9 5967.5
2021-12-07 03:00:00 4793.9 5505.4 5970.5
2021-12-07 06:00:00 4797.3 5506.4 5973.9
2021-12-07 09:00:00 4802.7 5508.1 5967.0
2021-12-07 12:00:00 4803.9 5508.9 5964.7
2021-12-07 15:00:00 4803.6 5509.5 5960.2
2021-12-07 18:00:00 4807.5 5510.4 5966.2
2021-12-07 21:00:00 4809.5 5511.6 5962.9
2021-12-08 00:00:00 4805.1 5511.6 5957.7
2021-12-08 03:00:00 4797.3 5511.6 5960.8
2021-12-08 06:00:00 4801.9 5511.5 5968.3
2021-12-08 09:00:00 4817.5 5511.8 5968.2
2021-12-08 12:00:00 4820.6 5511.6 5966.9
2021-12-08 15:00:00 4825.9 5511.2 5967.8
2021-12-08 18:00:00 4831.7 5511.4 5977.2
2021-12-08 21:00:00 4839.8 5511.5 5979.8
2021-12-09 00:00:00 4849.5 5510.7 5969.4
2021-12-09 03:00:00 4860.5 5510.2 5970.8
2021-12-09 06:00:00 4873.7 5509.9 5977.5
2021-12-09 09:00:00 4883.4 5510.0 5979.2
2021-12-09 12:00:00 4884.3 5509.7 5969.8
2021-12-09 15:00:00 4883.9 5509.2 5965.7
2021-12-09 18:00:00 4881.5 5508.6 5974.7
2021-12-09 21:00:00 4877.5 5507.9 5974.4
2021-12-10 00:00:00 4870.7 5506.6 5961.2
2021-12-10 03:00:00 4861.3 5505.2 5964.4
2021-12-10 06:00:00 4854.5 5504.7 5967.3
2021-12-10 09:00:00 4848.4 5504.9 5965.8
2021-12-10 12:00:00 4844.1 5505.3 5955.5
2021-12-10 15:00:00 4842.5 5505.8 5959.1
2021-12-10 18:00:00 4844.6 5506.4 5952.7
2021-12-10 21:00:00 4850.4 5507.2 5954.1
2021-12-11 00:00:00 4852.9 5507.5 5942.6
2021-12-11 03:00:00 4855.2 5507.8 5952.6
2021-12-11 06:00:00 4837.3 5508.1 5949.0
2021-12-11 09:00:00 4836.5 5509.2 5954.1
2021-12-11 12:00:00 4845.1 5510.5 5946.6
2021-12-11 15:00:00 4862.4 5511.5 5946.8
2021-12-11 18:00:00 4876.4 5512.6 5951.2
2021-12-11 21:00:00 4878.7 5513.8 5952.7
2021-12-12 00:00:00 4874.6 5514.8 5944.0
2021-12-12 03:00:00 4874.5 5515.8 5945.1
2021-12-12 06:00:00 4878.5 5516.9 5953.0
2021-12-12 09:00:00 4879.8 5518.7 5953.9
2021-12-12 12:00:00 4879.8 5520.0 5948.5
2021-12-12 15:00:00 4880.6 5520.6 5951.8
2021-12-12 18:00:00 4888.8 5521.3 5948.4
2021-12-12 21:00:00 4898.5 5522.4 5950.7
2021-12-13 00:00:00 4909.2 5523.2 5946.1