2021-12-03 00:00:00 4765.2 5486.9 5916.0
2021-12-03 03:00:00 4761.8 5486.6 5929.0
2021-12-03 06:00:00 4763.0 5485.6 5936.5
2021-12-03 09:00:00 4762.9 5485.9 5935.5
2021-12-03 12:00:00 4765.3 5486.9 5933.9
2021-12-03 15:00:00 4771.6 5487.6 5943.8
2021-12-03 18:00:00 4784.5 5489.1 5959.1
2021-12-03 21:00:00 4783.1 5489.4 5948.5
2021-12-04 00:00:00 4792.1 5488.8 5956.1
2021-12-04 03:00:00 4794.6 5487.2 5944.2
2021-12-04 06:00:00 4804.7 5486.8 5952.7
2021-12-04 09:00:00 4813.1 5487.4 5952.1
2021-12-04 12:00:00 4813.0 5487.8 5951.1
2021-12-04 15:00:00 4815.3 5488.6 5954.5
2021-12-04 18:00:00 4806.5 5488.2 5955.9
2021-12-04 21:00:00 4798.3 5488.4 5944.1
2021-12-05 00:00:00 4794.2 5487.7 5947.5
2021-12-05 03:00:00 4795.8 5486.9 5952.0
2021-12-05 06:00:00 4797.5 5487.1 5958.1
2021-12-05 09:00:00 4786.7 5487.3 5954.1
2021-12-05 12:00:00 4774.5 5487.1 5955.0
2021-12-05 15:00:00 4764.0 5486.3 5958.1
2021-12-05 18:00:00 4765.8 5486.2 5961.3
2021-12-05 21:00:00 4769.3 5486.2 5951.6
2021-12-06 00:00:00 4761.4 5485.4 5943.0
2021-12-06 03:00:00 4753.0 5484.3 5951.6
2021-12-06 06:00:00 4752.4 5483.3 5953.9
2021-12-06 09:00:00 4756.6 5483.4 5967.5
2021-12-06 12:00:00 4730.6 5483.3 5980.0
2021-12-06 15:00:00 4709.3 5483.2 5953.1
2021-12-06 18:00:00 4686.3 5484.0 5961.2
2021-12-06 21:00:00 4672.0 5484.4 5957.3
2021-12-07 00:00:00 4655.7 5483.5 5948.2
2021-12-07 03:00:00 4649.0 5482.2 5952.7
2021-12-07 06:00:00 4645.0 5482.6 5956.3
2021-12-07 09:00:00 4642.2 5483.0 5957.7
2021-12-07 12:00:00 4641.8 5483.8 5952.4
2021-12-07 15:00:00 4648.1 5484.4 5953.9
2021-12-07 18:00:00 4658.3 5485.4 5961.0
2021-12-07 21:00:00 4672.3 5486.1 5947.3
2021-12-08 00:00:00 4682.1 5485.9 5940.6
2021-12-08 03:00:00 4686.7 5485.4 5943.9
2021-12-08 06:00:00 4689.7 5486.3 5969.9
2021-12-08 09:00:00 4694.1 5487.3 5949.1
2021-12-08 12:00:00 4698.4 5488.3 5941.5
2021-12-08 15:00:00 4710.3 5489.1 5936.7
2021-12-08 18:00:00 4723.8 5490.2 5946.2
2021-12-08 21:00:00 4737.5 5490.4 5952.8
2021-12-09 00:00:00 4744.6 5490.1 5942.3
2021-12-09 03:00:00 4751.1 5489.4 5950.3
2021-12-09 06:00:00 4756.4 5489.4 5943.2
2021-12-09 09:00:00 4760.4 5489.7 5935.5
2021-12-09 12:00:00 4766.5 5489.8 5949.4
2021-12-09 15:00:00 4772.6 5490.0 5941.6
2021-12-09 18:00:00 4779.1 5490.3 5944.2
2021-12-09 21:00:00 4784.5 5490.0 5939.7
2021-12-10 00:00:00 4786.1 5489.2 5942.0
2021-12-10 03:00:00 4787.3 5488.4 5951.0
2021-12-10 06:00:00 4788.9 5487.9 5948.0
2021-12-10 09:00:00 4789.8 5487.9 5942.2
2021-12-10 12:00:00 4796.1 5487.8 5934.7
2021-12-10 15:00:00 4806.5 5487.7 5947.1
2021-12-10 18:00:00 4808.3 5487.9 5944.0
2021-12-10 21:00:00 4795.5 5488.1 5942.8
2021-12-11 00:00:00 4797.5 5487.6 5941.3
2021-12-11 03:00:00 4808.3 5487.4 5949.6
2021-12-11 06:00:00 4808.6 5487.7 5949.3
2021-12-11 09:00:00 4815.9 5488.5 5959.0
2021-12-11 12:00:00 4825.7 5489.4 5936.9
2021-12-11 15:00:00 4826.9 5490.0 5947.0
2021-12-11 18:00:00 4826.0 5490.7 5978.6
2021-12-11 21:00:00 4831.4 5491.5 5943.1
2021-12-12 00:00:00 4835.9 5491.6 5944.3
2021-12-12 03:00:00 4841.5 5491.3 5951.1
2021-12-12 06:00:00 4848.7 5491.1 5950.7
2021-12-12 09:00:00 4862.1 5491.8 5934.1
2021-12-12 12:00:00 4876.8 5492.5 5932.0
2021-12-12 15:00:00 4890.1 5493.2 5940.3
2021-12-12 18:00:00 4884.1 5494.0 5954.7
2021-12-12 21:00:00 4877.4 5494.4 5962.8
2021-12-13 00:00:00 4872.0 5494.4 5954.6