2021-12-03 00:00:00 221.29 275.19 305.43
2021-12-03 03:00:00 225.44 274.93 305.18
2021-12-03 06:00:00 224.83 275.18 305.84
2021-12-03 09:00:00 224.70 275.53 309.49
2021-12-03 12:00:00 224.37 275.44 311.46
2021-12-03 15:00:00 224.61 275.20 311.79
2021-12-03 18:00:00 225.02 274.90 311.64
2021-12-03 21:00:00 225.39 274.63 307.74
2021-12-04 00:00:00 225.80 274.22 307.59
2021-12-04 03:00:00 227.10 274.23 304.13
2021-12-04 06:00:00 226.05 274.59 305.88
2021-12-04 09:00:00 224.58 275.00 310.44
2021-12-04 12:00:00 223.37 274.99 312.60
2021-12-04 15:00:00 222.83 274.81 312.32
2021-12-04 18:00:00 225.04 274.60 311.32
2021-12-04 21:00:00 225.98 274.46 308.18
2021-12-05 00:00:00 224.69 274.19 307.92
2021-12-05 03:00:00 223.43 274.29 305.04
2021-12-05 06:00:00 223.10 274.72 305.96
2021-12-05 09:00:00 223.60 275.19 310.12
2021-12-05 12:00:00 224.47 275.24 312.51
2021-12-05 15:00:00 225.02 275.03 312.55
2021-12-05 18:00:00 225.16 274.73 310.97
2021-12-05 21:00:00 224.89 274.48 308.07
2021-12-06 00:00:00 224.45 274.09 307.25
2021-12-06 03:00:00 222.71 274.10 305.22
2021-12-06 06:00:00 222.09 274.49 306.70
2021-12-06 09:00:00 222.40 274.92 309.77
2021-12-06 12:00:00 222.72 274.95 312.24
2021-12-06 15:00:00 222.90 274.73 312.24
2021-12-06 18:00:00 222.89 274.42 310.70
2021-12-06 21:00:00 220.88 274.18 308.46
2021-12-07 00:00:00 219.85 273.81 308.44
2021-12-07 03:00:00 220.26 273.79 305.09
2021-12-07 06:00:00 219.81 274.14 307.38
2021-12-07 09:00:00 220.31 274.54 310.60
2021-12-07 12:00:00 220.65 274.54 312.56
2021-12-07 15:00:00 221.23 274.26 312.58
2021-12-07 18:00:00 221.47 273.94 310.55
2021-12-07 21:00:00 222.44 273.69 308.62
2021-12-08 00:00:00 222.84 273.30 308.48
2021-12-08 03:00:00 222.02 273.29 304.63
2021-12-08 06:00:00 220.83 273.73 306.35
2021-12-08 09:00:00 220.06 274.19 310.58
2021-12-08 12:00:00 219.71 274.25 312.53
2021-12-08 15:00:00 219.82 274.08 312.82
2021-12-08 18:00:00 220.17 273.87 311.61
2021-12-08 21:00:00 220.17 273.68 309.43
2021-12-09 00:00:00 220.26 273.36 309.62
2021-12-09 03:00:00 219.37 273.43 305.07
2021-12-09 06:00:00 218.63 273.89 306.73
2021-12-09 09:00:00 218.19 274.41 309.91
2021-12-09 12:00:00 218.46 274.51 312.36
2021-12-09 15:00:00 218.38 274.40 311.76
2021-12-09 18:00:00 218.11 274.17 310.88
2021-12-09 21:00:00 218.92 273.97 308.93
2021-12-10 00:00:00 219.77 273.63 309.24
2021-12-10 03:00:00 219.91 273.67 306.02
2021-12-10 06:00:00 220.24 274.09 306.95
2021-12-10 09:00:00 219.90 274.50 310.68
2021-12-10 12:00:00 219.72 274.47 312.64
2021-12-10 15:00:00 219.52 274.24 312.24
2021-12-10 18:00:00 220.09 273.91 310.75
2021-12-10 21:00:00 220.40 273.67 309.78
2021-12-11 00:00:00 219.93 273.33 309.54
2021-12-11 03:00:00 219.82 273.38 306.09
2021-12-11 06:00:00 220.62 273.85 307.41
2021-12-11 09:00:00 220.54 274.35 310.21
2021-12-11 12:00:00 220.85 274.40 312.33
2021-12-11 15:00:00 220.36 274.26 312.03
2021-12-11 18:00:00 219.87 274.07 310.01
2021-12-11 21:00:00 219.58 273.98 309.23
2021-12-12 00:00:00 219.83 273.79 309.42
2021-12-12 03:00:00 219.36 273.94 306.46
2021-12-12 06:00:00 218.51 274.44 307.39
2021-12-12 09:00:00 220.93 274.91 310.11
2021-12-12 12:00:00 221.52 274.91 311.97
2021-12-12 15:00:00 220.26 274.81 312.26
2021-12-12 18:00:00 220.13 274.63 309.87
2021-12-12 21:00:00 220.48 274.45 308.71
2021-12-13 00:00:00 220.71 274.01 307.54