2021-12-03 00:00:00 221.29 277.31 311.62
2021-12-03 03:00:00 225.44 277.31 315.35
2021-12-03 06:00:00 224.83 277.51 317.78
2021-12-03 09:00:00 224.70 277.71 318.04
2021-12-03 12:00:00 224.37 277.66 314.71
2021-12-03 15:00:00 224.61 277.52 313.37
2021-12-03 18:00:00 225.02 277.28 311.65
2021-12-03 21:00:00 225.39 277.08 311.47
2021-12-04 00:00:00 225.80 276.89 312.90
2021-12-04 03:00:00 227.10 276.94 317.86
2021-12-04 06:00:00 226.05 277.22 319.11
2021-12-04 09:00:00 224.58 277.49 320.05
2021-12-04 12:00:00 223.37 277.51 316.03
2021-12-04 15:00:00 222.83 277.43 313.86
2021-12-04 18:00:00 225.04 277.25 311.67
2021-12-04 21:00:00 225.98 277.13 311.55
2021-12-05 00:00:00 224.69 277.00 314.11
2021-12-05 03:00:00 223.43 277.09 318.93
2021-12-05 06:00:00 223.10 277.39 320.47
2021-12-05 09:00:00 223.60 277.70 320.90
2021-12-05 12:00:00 224.47 277.76 316.29
2021-12-05 15:00:00 225.02 277.68 313.91
2021-12-05 18:00:00 225.16 277.48 312.46
2021-12-05 21:00:00 224.89 277.33 312.10
2021-12-06 00:00:00 224.45 277.14 312.42
2021-12-06 03:00:00 222.71 277.17 318.34
2021-12-06 06:00:00 222.09 277.45 320.80
2021-12-06 09:00:00 222.40 277.76 321.15
2021-12-06 12:00:00 222.72 277.83 316.78
2021-12-06 15:00:00 222.90 277.75 314.40
2021-12-06 18:00:00 222.89 277.55 312.24
2021-12-06 21:00:00 220.88 277.38 312.07
2021-12-07 00:00:00 219.85 277.16 312.83
2021-12-07 03:00:00 220.26 277.15 317.31
2021-12-07 06:00:00 219.81 277.42 319.53
2021-12-07 09:00:00 220.31 277.67 319.51
2021-12-07 12:00:00 220.65 277.67 314.61
2021-12-07 15:00:00 221.23 277.49 314.00
2021-12-07 18:00:00 221.47 277.22 312.33
2021-12-07 21:00:00 222.44 277.00 312.69
2021-12-08 00:00:00 222.84 276.74 310.35
2021-12-08 03:00:00 222.02 276.74 314.30
2021-12-08 06:00:00 220.83 277.05 317.15
2021-12-08 09:00:00 220.06 277.34 318.18
2021-12-08 12:00:00 219.71 277.36 314.18
2021-12-08 15:00:00 219.82 277.22 313.51
2021-12-08 18:00:00 220.17 276.98 313.09
2021-12-08 21:00:00 220.17 276.76 312.70
2021-12-09 00:00:00 220.26 276.57 310.66
2021-12-09 03:00:00 219.37 276.65 315.04
2021-12-09 06:00:00 218.63 277.00 317.64
2021-12-09 09:00:00 218.19 277.33 318.28
2021-12-09 12:00:00 218.46 277.38 314.98
2021-12-09 15:00:00 218.38 277.27 314.25
2021-12-09 18:00:00 218.11 277.02 310.88
2021-12-09 21:00:00 218.92 276.81 309.41
2021-12-10 00:00:00 219.77 276.64 311.73
2021-12-10 03:00:00 219.91 276.74 316.11
2021-12-10 06:00:00 220.24 277.09 318.05
2021-12-10 09:00:00 219.90 277.40 318.26
2021-12-10 12:00:00 219.72 277.40 313.64
2021-12-10 15:00:00 219.52 277.25 312.78
2021-12-10 18:00:00 220.09 276.99 311.07
2021-12-10 21:00:00 220.40 276.78 310.37
2021-12-11 00:00:00 219.93 276.61 310.23
2021-12-11 03:00:00 219.82 276.69 316.22
2021-12-11 06:00:00 220.62 277.03 317.59
2021-12-11 09:00:00 220.54 277.35 318.37
2021-12-11 12:00:00 220.85 277.38 314.24
2021-12-11 15:00:00 220.36 277.26 313.47
2021-12-11 18:00:00 219.87 277.02 311.14
2021-12-11 21:00:00 219.58 276.88 313.18
2021-12-12 00:00:00 219.83 276.78 311.18
2021-12-12 03:00:00 219.36 276.90 315.66
2021-12-12 06:00:00 218.51 277.26 317.97
2021-12-12 09:00:00 220.93 277.57 318.38
2021-12-12 12:00:00 221.52 277.58 314.64
2021-12-12 15:00:00 220.26 277.47 313.56
2021-12-12 18:00:00 220.13 277.26 312.74
2021-12-12 21:00:00 220.48 277.08 312.67
2021-12-13 00:00:00 220.71 276.86 312.81