2021-12-03 00:00:00 273.90 298.25 311.62
2021-12-03 03:00:00 271.18 298.06 315.22
2021-12-03 06:00:00 270.42 298.30 317.42
2021-12-03 09:00:00 269.09 298.89 317.98
2021-12-03 12:00:00 271.72 299.31 312.85
2021-12-03 15:00:00 273.80 299.50 312.52
2021-12-03 18:00:00 274.60 298.99 311.64
2021-12-03 21:00:00 273.69 298.54 309.41
2021-12-04 00:00:00 271.45 298.15 312.24
2021-12-04 03:00:00 270.18 298.03 317.25
2021-12-04 06:00:00 270.67 298.32 319.03
2021-12-04 09:00:00 270.52 298.93 319.14
2021-12-04 12:00:00 273.06 299.35 315.03
2021-12-04 15:00:00 276.90 299.55 312.52
2021-12-04 18:00:00 274.80 299.05 311.32
2021-12-04 21:00:00 273.91 298.60 310.51
2021-12-05 00:00:00 272.89 298.21 314.11
2021-12-05 03:00:00 272.30 298.09 318.93
2021-12-05 06:00:00 271.76 298.39 320.36
2021-12-05 09:00:00 272.85 298.98 319.73
2021-12-05 12:00:00 273.93 299.42 314.38
2021-12-05 15:00:00 277.20 299.61 313.21
2021-12-05 18:00:00 276.47 299.11 311.50
2021-12-05 21:00:00 274.45 298.65 311.52
2021-12-06 00:00:00 273.70 298.24 312.42
2021-12-06 03:00:00 273.49 298.11 316.80
2021-12-06 06:00:00 272.39 298.42 319.74
2021-12-06 09:00:00 272.64 299.02 319.50
2021-12-06 12:00:00 273.45 299.45 313.99
2021-12-06 15:00:00 275.25 299.65 313.77
2021-12-06 18:00:00 275.96 299.13 312.24
2021-12-06 21:00:00 274.51 298.68 311.83
2021-12-07 00:00:00 273.28 298.26 309.29
2021-12-07 03:00:00 272.58 298.13 314.57
2021-12-07 06:00:00 272.97 298.44 317.22
2021-12-07 09:00:00 272.23 299.06 317.53
2021-12-07 12:00:00 273.00 299.48 314.54
2021-12-07 15:00:00 275.70 299.66 314.00
2021-12-07 18:00:00 274.78 299.15 310.99
2021-12-07 21:00:00 272.93 298.69 311.82
2021-12-08 00:00:00 271.05 298.27 308.48
2021-12-08 03:00:00 270.80 298.14 311.36
2021-12-08 06:00:00 271.66 298.41 314.57
2021-12-08 09:00:00 272.51 298.97 315.70
2021-12-08 12:00:00 273.35 299.42 313.44
2021-12-08 15:00:00 276.87 299.62 312.82
2021-12-08 18:00:00 274.36 299.12 311.61
2021-12-08 21:00:00 273.33 298.67 311.15
2021-12-09 00:00:00 271.75 298.24 309.62
2021-12-09 03:00:00 270.82 298.08 314.60
2021-12-09 06:00:00 273.61 298.35 317.58
2021-12-09 09:00:00 272.98 298.94 318.28
2021-12-09 12:00:00 274.76 299.42 314.98
2021-12-09 15:00:00 278.55 299.62 312.85
2021-12-09 18:00:00 273.78 299.10 310.88
2021-12-09 21:00:00 273.53 298.65 308.99
2021-12-10 00:00:00 272.28 298.23 309.24
2021-12-10 03:00:00 271.25 298.09 312.95
2021-12-10 06:00:00 272.25 298.36 314.89
2021-12-10 09:00:00 270.52 298.96 315.81
2021-12-10 12:00:00 273.27 299.44 313.49
2021-12-10 15:00:00 277.00 299.64 312.78
2021-12-10 18:00:00 273.62 299.14 310.75
2021-12-10 21:00:00 272.00 298.69 309.87
2021-12-11 00:00:00 270.25 298.27 309.54
2021-12-11 03:00:00 269.02 298.12 313.70
2021-12-11 06:00:00 269.41 298.40 316.23
2021-12-11 09:00:00 267.72 299.02 316.92
2021-12-11 12:00:00 273.30 299.47 313.76
2021-12-11 15:00:00 278.13 299.68 313.47
2021-12-11 18:00:00 273.50 299.16 310.93
2021-12-11 21:00:00 271.04 298.71 309.74
2021-12-12 00:00:00 269.79 298.29 310.97
2021-12-12 03:00:00 268.85 298.15 313.81
2021-12-12 06:00:00 268.23 298.42 316.64
2021-12-12 09:00:00 266.76 299.03 317.29
2021-12-12 12:00:00 273.99 299.46 313.86
2021-12-12 15:00:00 278.54 299.65 313.16
2021-12-12 18:00:00 272.49 299.13 311.13
2021-12-12 21:00:00 271.42 298.68 309.37
2021-12-13 00:00:00 270.47 298.25 311.01