2021-12-03 00:00:00 213.67 220.22 230.68
2021-12-03 03:00:00 211.94 220.10 230.94
2021-12-03 06:00:00 212.09 219.92 231.80
2021-12-03 09:00:00 212.40 219.80 231.62
2021-12-03 12:00:00 212.05 219.75 231.17
2021-12-03 15:00:00 211.78 219.76 229.92
2021-12-03 18:00:00 211.75 219.77 227.71
2021-12-03 21:00:00 210.80 219.80 227.31
2021-12-04 00:00:00 210.04 219.76 228.00
2021-12-04 03:00:00 209.86 219.61 227.50
2021-12-04 06:00:00 209.25 219.43 226.46
2021-12-04 09:00:00 209.24 219.30 225.80
2021-12-04 12:00:00 209.35 219.24 226.76
2021-12-04 15:00:00 209.58 219.27 226.21
2021-12-04 18:00:00 209.91 219.39 225.37
2021-12-04 21:00:00 210.32 219.56 225.30
2021-12-05 00:00:00 211.06 219.66 225.59
2021-12-05 03:00:00 211.64 219.69 225.28
2021-12-05 06:00:00 211.84 219.66 225.23
2021-12-05 09:00:00 211.66 219.60 225.53
2021-12-05 12:00:00 212.24 219.54 225.09
2021-12-05 15:00:00 210.58 219.52 225.04
2021-12-05 18:00:00 210.00 219.57 225.04
2021-12-05 21:00:00 209.48 219.66 224.96
2021-12-06 00:00:00 209.22 219.68 225.11
2021-12-06 03:00:00 209.16 219.64 225.40
2021-12-06 06:00:00 209.21 219.54 225.15
2021-12-06 09:00:00 209.06 219.46 225.75
2021-12-06 12:00:00 208.11 219.39 226.36
2021-12-06 15:00:00 207.68 219.36 227.06
2021-12-06 18:00:00 207.41 219.39 227.99
2021-12-06 21:00:00 207.64 219.39 228.27
2021-12-07 00:00:00 204.73 219.26 228.27
2021-12-07 03:00:00 203.84 219.02 227.53
2021-12-07 06:00:00 203.84 218.70 226.48
2021-12-07 09:00:00 203.84 218.39 226.22
2021-12-07 12:00:00 203.94 218.15 225.93
2021-12-07 15:00:00 204.26 218.07 226.04
2021-12-07 18:00:00 204.30 218.17 226.07
2021-12-07 21:00:00 204.11 218.31 225.84
2021-12-08 00:00:00 204.62 218.37 225.78
2021-12-08 03:00:00 205.11 218.37 225.63
2021-12-08 06:00:00 205.77 218.34 225.76
2021-12-08 09:00:00 206.52 218.31 225.57
2021-12-08 12:00:00 208.05 218.32 226.06
2021-12-08 15:00:00 207.97 218.45 225.99
2021-12-08 18:00:00 208.19 218.70 226.54
2021-12-08 21:00:00 208.20 218.98 226.38
2021-12-09 00:00:00 208.04 219.17 226.45
2021-12-09 03:00:00 208.12 219.33 226.68
2021-12-09 06:00:00 208.11 219.43 226.63
2021-12-09 09:00:00 208.61 219.48 228.13
2021-12-09 12:00:00 209.58 219.53 226.30
2021-12-09 15:00:00 210.39 219.64 226.14
2021-12-09 18:00:00 210.56 219.77 225.73
2021-12-09 21:00:00 210.58 219.85 226.00
2021-12-10 00:00:00 210.93 219.86 226.35
2021-12-10 03:00:00 210.85 219.82 227.49
2021-12-10 06:00:00 210.25 219.75 225.75
2021-12-10 09:00:00 209.94 219.72 225.72
2021-12-10 12:00:00 209.90 219.74 226.33
2021-12-10 15:00:00 210.32 219.84 226.50
2021-12-10 18:00:00 210.68 219.97 226.31
2021-12-10 21:00:00 210.87 220.09 226.18
2021-12-11 00:00:00 210.87 220.12 226.33
2021-12-11 03:00:00 211.26 220.09 226.01
2021-12-11 06:00:00 209.04 220.04 228.85
2021-12-11 09:00:00 210.59 220.02 226.16
2021-12-11 12:00:00 209.97 220.05 225.85
2021-12-11 15:00:00 209.67 220.15 226.76
2021-12-11 18:00:00 208.96 220.27 227.56
2021-12-11 21:00:00 209.00 220.40 227.44
2021-12-12 00:00:00 208.32 220.50 226.90
2021-12-12 03:00:00 208.02 220.50 227.17
2021-12-12 06:00:00 208.12 220.46 227.77
2021-12-12 09:00:00 208.90 220.45 228.57
2021-12-12 12:00:00 209.91 220.47 226.88
2021-12-12 15:00:00 210.61 220.56 226.25
2021-12-12 18:00:00 209.23 220.68 226.09
2021-12-12 21:00:00 208.92 220.76 226.42
2021-12-13 00:00:00 208.77 220.77 226.11