2021-12-03 00:00:00 203.65 216.58 231.00
2021-12-03 03:00:00 203.89 216.56 232.33
2021-12-03 06:00:00 203.78 216.55 231.31
2021-12-03 09:00:00 203.50 216.56 230.39
2021-12-03 12:00:00 202.86 216.56 230.29
2021-12-03 15:00:00 202.89 216.53 230.94
2021-12-03 18:00:00 201.91 216.53 231.98
2021-12-03 21:00:00 201.48 216.50 232.12
2021-12-04 00:00:00 201.36 216.47 232.59
2021-12-04 03:00:00 201.35 216.44 233.16
2021-12-04 06:00:00 201.40 216.41 233.13
2021-12-04 09:00:00 201.39 216.38 233.94
2021-12-04 12:00:00 201.39 216.35 233.89
2021-12-04 15:00:00 201.49 216.33 233.99
2021-12-04 18:00:00 201.65 216.32 234.10
2021-12-04 21:00:00 202.00 216.32 234.30
2021-12-05 00:00:00 202.14 216.33 234.56
2021-12-05 03:00:00 202.69 216.36 234.54
2021-12-05 06:00:00 202.96 216.39 234.02
2021-12-05 09:00:00 202.34 216.41 234.34
2021-12-05 12:00:00 202.46 216.44 233.39
2021-12-05 15:00:00 202.72 216.47 232.58
2021-12-05 18:00:00 202.61 216.51 231.65
2021-12-05 21:00:00 202.99 216.54 231.75
2021-12-06 00:00:00 202.70 216.56 232.13
2021-12-06 03:00:00 202.87 216.60 232.48
2021-12-06 06:00:00 202.74 216.63 232.85
2021-12-06 09:00:00 202.55 216.68 232.38
2021-12-06 12:00:00 202.57 216.70 232.16
2021-12-06 15:00:00 202.24 216.75 231.72
2021-12-06 18:00:00 202.40 216.79 231.62
2021-12-06 21:00:00 202.41 216.84 231.41
2021-12-07 00:00:00 202.54 216.90 231.51
2021-12-07 03:00:00 202.12 216.94 233.47
2021-12-07 06:00:00 202.04 216.99 232.39
2021-12-07 09:00:00 202.20 217.03 231.44
2021-12-07 12:00:00 202.68 217.05 232.46
2021-12-07 15:00:00 202.66 217.09 232.76
2021-12-07 18:00:00 202.12 217.11 231.68
2021-12-07 21:00:00 201.75 217.14 232.04
2021-12-08 00:00:00 202.03 217.18 230.90
2021-12-08 03:00:00 201.39 217.22 230.58
2021-12-08 06:00:00 201.67 217.25 230.16
2021-12-08 09:00:00 202.02 217.28 229.48
2021-12-08 12:00:00 201.68 217.30 229.30
2021-12-08 15:00:00 201.83 217.31 228.89
2021-12-08 18:00:00 202.33 217.32 229.13
2021-12-08 21:00:00 202.29 217.35 228.97
2021-12-09 00:00:00 202.33 217.38 228.61
2021-12-09 03:00:00 202.70 217.40 230.18
2021-12-09 06:00:00 203.20 217.44 229.15
2021-12-09 09:00:00 203.79 217.47 229.49
2021-12-09 12:00:00 203.54 217.49 229.38
2021-12-09 15:00:00 203.69 217.51 229.86
2021-12-09 18:00:00 203.52 217.50 228.85
2021-12-09 21:00:00 203.77 217.50 229.21
2021-12-10 00:00:00 204.29 217.49 230.02
2021-12-10 03:00:00 203.89 217.45 231.74
2021-12-10 06:00:00 203.20 217.40 231.74
2021-12-10 09:00:00 202.92 217.37 232.74
2021-12-10 12:00:00 201.92 217.33 232.45
2021-12-10 15:00:00 201.66 217.28 232.59
2021-12-10 18:00:00 201.47 217.23 233.00
2021-12-10 21:00:00 201.63 217.20 232.06
2021-12-11 00:00:00 201.58 217.16 231.66
2021-12-11 03:00:00 201.30 217.09 231.78
2021-12-11 06:00:00 200.99 217.04 231.94
2021-12-11 09:00:00 201.47 217.01 231.89
2021-12-11 12:00:00 201.37 216.96 231.91
2021-12-11 15:00:00 201.87 216.90 232.33
2021-12-11 18:00:00 201.95 216.90 232.35
2021-12-11 21:00:00 202.43 216.94 232.81
2021-12-12 00:00:00 202.90 216.98 233.41
2021-12-12 03:00:00 203.01 216.98 233.45
2021-12-12 06:00:00 202.86 216.95 233.28
2021-12-12 09:00:00 203.22 216.93 232.95
2021-12-12 12:00:00 203.48 216.93 232.96
2021-12-12 15:00:00 203.96 216.98 232.44
2021-12-12 18:00:00 203.42 217.03 232.38
2021-12-12 21:00:00 203.71 217.04 231.99
2021-12-13 00:00:00 204.12 217.02 231.72