2021-12-03 00:00:00 214.46 219.84 228.48
2021-12-03 03:00:00 214.40 219.80 228.96
2021-12-03 06:00:00 214.33 219.79 228.59
2021-12-03 09:00:00 214.56 219.76 226.95
2021-12-03 12:00:00 214.72 219.73 226.10
2021-12-03 15:00:00 214.84 219.72 226.33
2021-12-03 18:00:00 215.20 219.72 226.89
2021-12-03 21:00:00 215.12 219.72 227.26
2021-12-04 00:00:00 215.05 219.71 227.26
2021-12-04 03:00:00 214.81 219.71 226.23
2021-12-04 06:00:00 214.62 219.73 225.80
2021-12-04 09:00:00 214.19 219.73 225.27
2021-12-04 12:00:00 213.73 219.74 224.75
2021-12-04 15:00:00 214.54 219.78 225.74
2021-12-04 18:00:00 215.31 219.82 224.57
2021-12-04 21:00:00 214.52 219.86 225.41
2021-12-05 00:00:00 213.18 219.90 225.04
2021-12-05 03:00:00 213.36 219.94 225.24
2021-12-05 06:00:00 213.39 219.97 224.67
2021-12-05 09:00:00 213.81 219.98 224.55
2021-12-05 12:00:00 214.00 220.00 224.71
2021-12-05 15:00:00 213.49 220.05 225.07
2021-12-05 18:00:00 212.38 220.12 225.40
2021-12-05 21:00:00 214.00 220.18 226.04
2021-12-06 00:00:00 214.55 220.22 225.82
2021-12-06 03:00:00 214.41 220.27 226.36
2021-12-06 06:00:00 213.71 220.30 226.17
2021-12-06 09:00:00 214.17 220.32 225.60
2021-12-06 12:00:00 214.34 220.33 225.84
2021-12-06 15:00:00 213.86 220.38 227.39
2021-12-06 18:00:00 213.70 220.44 225.63
2021-12-06 21:00:00 214.31 220.48 225.37
2021-12-07 00:00:00 214.66 220.51 225.69
2021-12-07 03:00:00 215.11 220.54 225.71
2021-12-07 06:00:00 215.15 220.56 225.59
2021-12-07 09:00:00 215.00 220.57 226.33
2021-12-07 12:00:00 215.25 220.58 226.48
2021-12-07 15:00:00 214.65 220.61 227.63
2021-12-07 18:00:00 214.75 220.65 227.05
2021-12-07 21:00:00 214.88 220.68 228.07
2021-12-08 00:00:00 215.24 220.69 227.57
2021-12-08 03:00:00 215.16 220.70 228.56
2021-12-08 06:00:00 215.11 220.71 229.18
2021-12-08 09:00:00 215.10 220.71 228.04
2021-12-08 12:00:00 215.26 220.73 228.21
2021-12-08 15:00:00 215.10 220.77 227.82
2021-12-08 18:00:00 215.24 220.83 229.13
2021-12-08 21:00:00 215.43 220.88 227.81
2021-12-09 00:00:00 215.59 220.92 228.79
2021-12-09 03:00:00 215.35 220.96 228.31
2021-12-09 06:00:00 215.33 220.98 229.54
2021-12-09 09:00:00 214.92 220.98 229.49
2021-12-09 12:00:00 214.91 220.98 229.38
2021-12-09 15:00:00 215.03 221.00 229.86
2021-12-09 18:00:00 214.93 221.03 228.85
2021-12-09 21:00:00 214.83 221.06 229.10
2021-12-10 00:00:00 214.94 221.07 229.81
2021-12-10 03:00:00 215.08 221.08 231.74
2021-12-10 06:00:00 214.80 221.09 231.02
2021-12-10 09:00:00 214.59 221.09 232.74
2021-12-10 12:00:00 214.31 221.07 232.45
2021-12-10 15:00:00 213.45 221.08 232.12
2021-12-10 18:00:00 213.45 221.11 233.00
2021-12-10 21:00:00 213.05 221.12 231.26
2021-12-11 00:00:00 213.35 221.12 230.10
2021-12-11 03:00:00 213.29 221.12 229.99
2021-12-11 06:00:00 213.91 221.12 229.50
2021-12-11 09:00:00 214.41 221.10 229.71
2021-12-11 12:00:00 214.81 221.09 229.20
2021-12-11 15:00:00 214.87 221.11 228.48
2021-12-11 18:00:00 215.08 221.14 227.73
2021-12-11 21:00:00 214.82 221.16 227.42
2021-12-12 00:00:00 214.31 221.17 227.71
2021-12-12 03:00:00 213.89 221.18 227.23
2021-12-12 06:00:00 214.76 221.18 227.38
2021-12-12 09:00:00 215.12 221.16 227.71
2021-12-12 12:00:00 215.02 221.14 227.07
2021-12-12 15:00:00 214.78 221.15 226.74
2021-12-12 18:00:00 214.62 221.17 226.72
2021-12-12 21:00:00 214.51 221.18 226.56
2021-12-13 00:00:00 214.31 221.18 226.61