2021-12-03 00:00:00 217.32 228.36 236.38
2021-12-03 03:00:00 217.09 228.23 237.24
2021-12-03 06:00:00 217.02 228.11 238.02
2021-12-03 09:00:00 217.11 228.04 237.82
2021-12-03 12:00:00 217.28 228.05 236.67
2021-12-03 15:00:00 217.42 228.16 234.49
2021-12-03 18:00:00 217.96 228.30 234.88
2021-12-03 21:00:00 217.88 228.45 236.33
2021-12-04 00:00:00 217.43 228.47 236.45
2021-12-04 03:00:00 217.54 228.39 236.73
2021-12-04 06:00:00 217.48 228.28 235.95
2021-12-04 09:00:00 217.69 228.20 234.95
2021-12-04 12:00:00 217.31 228.18 235.13
2021-12-04 15:00:00 217.27 228.28 235.03
2021-12-04 18:00:00 217.76 228.45 236.11
2021-12-04 21:00:00 217.39 228.59 236.71
2021-12-05 00:00:00 215.94 228.64 238.73
2021-12-05 03:00:00 214.71 228.61 236.93
2021-12-05 06:00:00 213.92 228.53 236.65
2021-12-05 09:00:00 213.25 228.43 237.31
2021-12-05 12:00:00 212.82 228.36 235.34
2021-12-05 15:00:00 212.99 228.38 235.77
2021-12-05 18:00:00 213.25 228.46 236.48
2021-12-05 21:00:00 213.90 228.55 237.29
2021-12-06 00:00:00 214.01 228.54 236.84
2021-12-06 03:00:00 213.83 228.48 237.70
2021-12-06 06:00:00 213.55 228.39 237.80
2021-12-06 09:00:00 213.89 228.33 237.72
2021-12-06 12:00:00 213.93 228.30 236.69
2021-12-06 15:00:00 214.41 228.37 236.10
2021-12-06 18:00:00 215.46 228.50 236.64
2021-12-06 21:00:00 213.37 228.62 237.26
2021-12-07 00:00:00 212.92 228.63 237.33
2021-12-07 03:00:00 213.01 228.52 237.39
2021-12-07 06:00:00 213.16 228.36 235.92
2021-12-07 09:00:00 213.12 228.23 236.59
2021-12-07 12:00:00 212.74 228.17 236.01
2021-12-07 15:00:00 212.55 228.25 235.96
2021-12-07 18:00:00 212.54 228.43 236.55
2021-12-07 21:00:00 212.75 228.58 236.96
2021-12-08 00:00:00 212.82 228.61 238.50
2021-12-08 03:00:00 212.85 228.56 237.96
2021-12-08 06:00:00 212.80 228.49 236.43
2021-12-08 09:00:00 212.81 228.43 236.07
2021-12-08 12:00:00 212.75 228.44 236.10
2021-12-08 15:00:00 212.55 228.60 237.08
2021-12-08 18:00:00 212.58 228.83 237.90
2021-12-08 21:00:00 212.75 229.04 238.93
2021-12-09 00:00:00 212.93 229.15 241.37
2021-12-09 03:00:00 212.86 229.20 240.43
2021-12-09 06:00:00 212.95 229.22 240.08
2021-12-09 09:00:00 214.14 229.22 238.13
2021-12-09 12:00:00 215.69 229.24 236.99
2021-12-09 15:00:00 216.04 229.36 237.56
2021-12-09 18:00:00 215.55 229.51 238.04
2021-12-09 21:00:00 215.33 229.62 239.09
2021-12-10 00:00:00 214.98 229.62 239.69
2021-12-10 03:00:00 215.26 229.56 240.06
2021-12-10 06:00:00 214.73 229.49 240.47
2021-12-10 09:00:00 215.01 229.41 238.78
2021-12-10 12:00:00 215.53 229.39 239.59
2021-12-10 15:00:00 216.06 229.48 237.87
2021-12-10 18:00:00 216.14 229.59 238.22
2021-12-10 21:00:00 215.14 229.64 238.90
2021-12-11 00:00:00 214.46 229.61 238.95
2021-12-11 03:00:00 214.97 229.53 239.72
2021-12-11 06:00:00 214.59 229.43 240.08
2021-12-11 09:00:00 214.10 229.34 239.53
2021-12-11 12:00:00 213.60 229.31 238.82
2021-12-11 15:00:00 213.22 229.36 238.48
2021-12-11 18:00:00 213.38 229.43 238.55
2021-12-11 21:00:00 213.32 229.49 238.86
2021-12-12 00:00:00 213.41 229.48 239.11
2021-12-12 03:00:00 213.56 229.43 240.34
2021-12-12 06:00:00 213.44 229.35 239.18
2021-12-12 09:00:00 213.66 229.31 239.33
2021-12-12 12:00:00 213.45 229.36 238.71
2021-12-12 15:00:00 213.70 229.50 238.25
2021-12-12 18:00:00 214.14 229.66 238.18
2021-12-12 21:00:00 214.22 229.75 238.57
2021-12-13 00:00:00 214.30 229.76 238.59