2021-12-03 00:00:00 206.64 221.89 240.87
2021-12-03 03:00:00 206.59 221.87 240.78
2021-12-03 06:00:00 206.52 221.86 240.09
2021-12-03 09:00:00 206.55 221.87 239.35
2021-12-03 12:00:00 206.33 221.87 237.65
2021-12-03 15:00:00 206.51 221.86 237.59
2021-12-03 18:00:00 206.59 221.89 237.19
2021-12-03 21:00:00 206.76 221.89 237.21
2021-12-04 00:00:00 206.65 221.91 236.70
2021-12-04 03:00:00 206.19 221.90 236.69
2021-12-04 06:00:00 206.16 221.89 236.91
2021-12-04 09:00:00 206.07 221.88 237.13
2021-12-04 12:00:00 205.72 221.84 237.16
2021-12-04 15:00:00 205.72 221.83 237.42
2021-12-04 18:00:00 205.48 221.86 237.64
2021-12-04 21:00:00 205.47 221.91 238.80
2021-12-05 00:00:00 204.72 221.95 238.82
2021-12-05 03:00:00 205.59 221.99 238.25
2021-12-05 06:00:00 206.09 222.03 238.23
2021-12-05 09:00:00 206.10 222.06 237.75
2021-12-05 12:00:00 206.17 222.08 238.32
2021-12-05 15:00:00 206.32 222.10 238.01
2021-12-05 18:00:00 206.28 222.11 238.85
2021-12-05 21:00:00 206.38 222.11 239.08
2021-12-06 00:00:00 205.97 222.10 239.07
2021-12-06 03:00:00 205.81 222.11 239.84
2021-12-06 06:00:00 206.03 222.12 239.26
2021-12-06 09:00:00 205.74 222.15 238.07
2021-12-06 12:00:00 205.62 222.17 238.64
2021-12-06 15:00:00 205.88 222.20 238.52
2021-12-06 18:00:00 206.23 222.23 238.20
2021-12-06 21:00:00 206.25 222.27 237.52
2021-12-07 00:00:00 205.66 222.32 237.81
2021-12-07 03:00:00 205.55 222.35 240.04
2021-12-07 06:00:00 205.40 222.38 237.53
2021-12-07 09:00:00 205.51 222.41 238.10
2021-12-07 12:00:00 205.79 222.43 241.56
2021-12-07 15:00:00 206.10 222.48 241.49
2021-12-07 18:00:00 206.11 222.50 240.61
2021-12-07 21:00:00 206.62 222.52 241.46
2021-12-08 00:00:00 206.29 222.53 240.06
2021-12-08 03:00:00 205.94 222.54 241.48
2021-12-08 06:00:00 205.87 222.52 242.66
2021-12-08 09:00:00 205.79 222.50 240.85
2021-12-08 12:00:00 205.49 222.48 240.59
2021-12-08 15:00:00 205.40 222.46 241.10
2021-12-08 18:00:00 205.42 222.44 242.42
2021-12-08 21:00:00 205.39 222.45 241.07
2021-12-09 00:00:00 205.39 222.46 241.89
2021-12-09 03:00:00 205.44 222.47 241.98
2021-12-09 06:00:00 205.42 222.49 241.61
2021-12-09 09:00:00 205.52 222.51 242.03
2021-12-09 12:00:00 205.17 222.52 242.34
2021-12-09 15:00:00 205.13 222.53 243.26
2021-12-09 18:00:00 204.69 222.54 242.25
2021-12-09 21:00:00 204.25 222.55 242.10
2021-12-10 00:00:00 204.05 222.57 242.84
2021-12-10 03:00:00 203.83 222.56 243.92
2021-12-10 06:00:00 203.59 222.53 244.15
2021-12-10 09:00:00 203.40 222.51 245.70
2021-12-10 12:00:00 203.72 222.48 244.62
2021-12-10 15:00:00 203.74 222.46 245.74
2021-12-10 18:00:00 203.81 222.43 246.18
2021-12-10 21:00:00 203.94 222.40 245.08
2021-12-11 00:00:00 204.01 222.37 243.27
2021-12-11 03:00:00 204.25 222.32 243.91
2021-12-11 06:00:00 203.99 222.27 243.09
2021-12-11 09:00:00 204.09 222.22 243.38
2021-12-11 12:00:00 204.33 222.15 242.77
2021-12-11 15:00:00 204.51 222.12 242.22
2021-12-11 18:00:00 204.52 222.15 241.84
2021-12-11 21:00:00 204.41 222.23 240.98
2021-12-12 00:00:00 204.46 222.33 241.18
2021-12-12 03:00:00 204.73 222.41 240.78
2021-12-12 06:00:00 204.60 222.44 240.80
2021-12-12 09:00:00 205.07 222.48 241.06
2021-12-12 12:00:00 205.49 222.54 240.56
2021-12-12 15:00:00 205.78 222.60 240.27
2021-12-12 18:00:00 205.96 222.63 240.42
2021-12-12 21:00:00 205.72 222.65 240.62
2021-12-13 00:00:00 205.06 222.65 240.53