2021-12-03 00:00:00 223.38 231.88 238.37
2021-12-03 03:00:00 223.28 231.84 237.44
2021-12-03 06:00:00 223.30 231.87 237.28
2021-12-03 09:00:00 223.31 231.90 236.88
2021-12-03 12:00:00 223.48 231.92 237.05
2021-12-03 15:00:00 223.69 231.96 236.88
2021-12-03 18:00:00 223.96 232.02 236.87
2021-12-03 21:00:00 223.97 232.06 236.66
2021-12-04 00:00:00 224.14 232.08 236.63
2021-12-04 03:00:00 224.35 232.09 236.73
2021-12-04 06:00:00 224.45 232.10 237.05
2021-12-04 09:00:00 223.25 232.10 237.13
2021-12-04 12:00:00 222.78 232.11 238.08
2021-12-04 15:00:00 223.06 232.14 238.03
2021-12-04 18:00:00 223.07 232.20 237.64
2021-12-04 21:00:00 222.57 232.25 238.80
2021-12-05 00:00:00 222.63 232.28 238.82
2021-12-05 03:00:00 222.56 232.31 238.25
2021-12-05 06:00:00 222.11 232.33 238.65
2021-12-05 09:00:00 222.14 232.33 238.00
2021-12-05 12:00:00 223.25 232.34 238.32
2021-12-05 15:00:00 223.39 232.38 238.01
2021-12-05 18:00:00 223.77 232.43 238.85
2021-12-05 21:00:00 224.32 232.46 239.08
2021-12-06 00:00:00 224.90 232.47 239.07
2021-12-06 03:00:00 224.91 232.48 239.84
2021-12-06 06:00:00 225.01 232.49 239.75
2021-12-06 09:00:00 225.15 232.49 238.52
2021-12-06 12:00:00 225.23 232.50 239.13
2021-12-06 15:00:00 225.22 232.54 238.52
2021-12-06 18:00:00 224.72 232.59 239.73
2021-12-06 21:00:00 224.57 232.64 238.93
2021-12-07 00:00:00 224.58 232.68 239.03
2021-12-07 03:00:00 224.40 232.71 240.04
2021-12-07 06:00:00 224.20 232.73 239.59
2021-12-07 09:00:00 223.89 232.73 240.95
2021-12-07 12:00:00 223.77 232.75 241.56
2021-12-07 15:00:00 223.76 232.79 241.49
2021-12-07 18:00:00 224.06 232.85 240.61
2021-12-07 21:00:00 224.58 232.89 241.46
2021-12-08 00:00:00 225.47 232.90 240.06
2021-12-08 03:00:00 225.44 232.90 241.48
2021-12-08 06:00:00 225.41 232.90 242.66
2021-12-08 09:00:00 225.41 232.90 240.85
2021-12-08 12:00:00 225.26 232.91 240.59
2021-12-08 15:00:00 225.30 232.95 241.10
2021-12-08 18:00:00 225.58 233.00 242.42
2021-12-08 21:00:00 225.59 233.04 241.07
2021-12-09 00:00:00 226.06 233.06 241.89
2021-12-09 03:00:00 226.25 233.07 241.98
2021-12-09 06:00:00 226.20 233.08 241.61
2021-12-09 09:00:00 225.62 233.07 242.03
2021-12-09 12:00:00 225.18 233.07 242.34
2021-12-09 15:00:00 224.84 233.11 243.26
2021-12-09 18:00:00 224.77 233.16 242.25
2021-12-09 21:00:00 224.79 233.21 242.27
2021-12-10 00:00:00 225.04 233.24 242.84
2021-12-10 03:00:00 225.29 233.25 243.92
2021-12-10 06:00:00 224.96 233.26 244.15
2021-12-10 09:00:00 224.81 233.25 245.70
2021-12-10 12:00:00 224.07 233.26 244.62
2021-12-10 15:00:00 223.55 233.28 245.74
2021-12-10 18:00:00 223.52 233.32 246.18
2021-12-10 21:00:00 223.59 233.34 245.08
2021-12-11 00:00:00 223.40 233.34 243.27
2021-12-11 03:00:00 223.45 233.32 243.91
2021-12-11 06:00:00 223.14 233.30 243.09
2021-12-11 09:00:00 222.70 233.27 243.38
2021-12-11 12:00:00 222.91 233.25 242.77
2021-12-11 15:00:00 223.20 233.26 242.22
2021-12-11 18:00:00 223.98 233.28 241.84
2021-12-11 21:00:00 224.25 233.29 240.98
2021-12-12 00:00:00 224.15 233.29 241.18
2021-12-12 03:00:00 224.14 233.29 240.78
2021-12-12 06:00:00 224.06 233.27 240.80
2021-12-12 09:00:00 222.89 233.25 241.06
2021-12-12 12:00:00 222.84 233.24 240.56
2021-12-12 15:00:00 222.71 233.26 240.27
2021-12-12 18:00:00 222.96 233.28 240.32
2021-12-12 21:00:00 223.53 233.30 239.92
2021-12-13 00:00:00 223.25 233.30 239.86