2021-12-03 00:00:00 242.38 262.86 271.75
2021-12-03 03:00:00 242.75 262.80 271.90
2021-12-03 06:00:00 242.95 262.78 272.01
2021-12-03 09:00:00 243.61 262.84 271.69
2021-12-03 12:00:00 243.70 262.95 271.19
2021-12-03 15:00:00 243.08 263.13 272.39
2021-12-03 18:00:00 241.04 263.31 273.92
2021-12-03 21:00:00 240.87 263.43 274.21
2021-12-04 00:00:00 239.94 263.37 272.22
2021-12-04 03:00:00 239.28 263.23 272.01
2021-12-04 06:00:00 238.23 263.08 271.92
2021-12-04 09:00:00 238.06 262.96 271.91
2021-12-04 12:00:00 237.87 262.91 272.15
2021-12-04 15:00:00 237.97 263.03 272.20
2021-12-04 18:00:00 237.97 263.22 274.03
2021-12-04 21:00:00 237.98 263.36 274.01
2021-12-05 00:00:00 237.99 263.31 273.29
2021-12-05 03:00:00 237.85 263.14 272.46
2021-12-05 06:00:00 237.72 262.97 272.58
2021-12-05 09:00:00 237.55 262.85 271.82
2021-12-05 12:00:00 237.32 262.84 271.46
2021-12-05 15:00:00 237.43 262.98 272.06
2021-12-05 18:00:00 237.74 263.19 272.84
2021-12-05 21:00:00 237.77 263.37 272.92
2021-12-06 00:00:00 237.68 263.39 273.06
2021-12-06 03:00:00 237.42 263.30 272.36
2021-12-06 06:00:00 237.28 263.18 272.37
2021-12-06 09:00:00 237.08 263.10 272.14
2021-12-06 12:00:00 236.91 263.14 272.19
2021-12-06 15:00:00 236.81 263.34 272.25
2021-12-06 18:00:00 237.26 263.59 273.21
2021-12-06 21:00:00 238.01 263.76 272.84
2021-12-07 00:00:00 238.49 263.78 272.63
2021-12-07 03:00:00 239.04 263.73 272.59
2021-12-07 06:00:00 239.08 263.71 272.53
2021-12-07 09:00:00 239.96 263.77 272.33
2021-12-07 12:00:00 240.43 263.87 272.42
2021-12-07 15:00:00 241.67 264.11 272.48
2021-12-07 18:00:00 240.99 264.39 272.92
2021-12-07 21:00:00 241.21 264.59 273.86
2021-12-08 00:00:00 241.06 264.64 273.85
2021-12-08 03:00:00 240.78 264.57 273.13
2021-12-08 06:00:00 240.63 264.46 273.02
2021-12-08 09:00:00 240.00 264.36 272.91
2021-12-08 12:00:00 240.14 264.38 272.86
2021-12-08 15:00:00 240.70 264.54 273.30
2021-12-08 18:00:00 240.65 264.74 274.45
2021-12-08 21:00:00 242.70 264.88 275.92
2021-12-09 00:00:00 242.12 264.87 274.57
2021-12-09 03:00:00 236.95 264.74 273.58
2021-12-09 06:00:00 236.60 264.56 273.30
2021-12-09 09:00:00 236.33 264.39 272.81
2021-12-09 12:00:00 237.15 264.32 272.57
2021-12-09 15:00:00 239.60 264.44 272.82
2021-12-09 18:00:00 240.20 264.64 274.27
2021-12-09 21:00:00 240.55 264.82 275.76
2021-12-10 00:00:00 240.85 264.82 275.27
2021-12-10 03:00:00 240.88 264.72 273.49
2021-12-10 06:00:00 239.44 264.55 273.76
2021-12-10 09:00:00 233.49 264.37 273.65
2021-12-10 12:00:00 233.06 264.26 273.64
2021-12-10 15:00:00 233.48 264.32 273.86
2021-12-10 18:00:00 233.86 264.47 273.67
2021-12-10 21:00:00 234.71 264.57 274.61
2021-12-11 00:00:00 235.29 264.50 274.00
2021-12-11 03:00:00 236.30 264.32 273.97
2021-12-11 06:00:00 236.23 264.11 273.71
2021-12-11 09:00:00 236.09 263.92 273.44
2021-12-11 12:00:00 236.08 263.83 273.55
2021-12-11 15:00:00 236.26 263.89 273.38
2021-12-11 18:00:00 236.09 264.00 273.45
2021-12-11 21:00:00 236.17 264.09 274.28
2021-12-12 00:00:00 236.12 264.02 274.10
2021-12-12 03:00:00 236.18 263.85 273.49
2021-12-12 06:00:00 236.64 263.64 274.72
2021-12-12 09:00:00 236.51 263.48 274.22
2021-12-12 12:00:00 236.93 263.41 273.83
2021-12-12 15:00:00 236.94 263.50 274.03
2021-12-12 18:00:00 237.10 263.68 273.51
2021-12-12 21:00:00 237.18 263.80 273.52
2021-12-13 00:00:00 237.27 263.78 273.30