2021-12-03 00:00:00 226.72 251.02 276.94
2021-12-03 03:00:00 226.62 251.06 277.10
2021-12-03 06:00:00 226.67 251.12 279.50
2021-12-03 09:00:00 226.49 251.17 280.07
2021-12-03 12:00:00 226.58 251.20 277.55
2021-12-03 15:00:00 226.44 251.23 276.99
2021-12-03 18:00:00 226.23 251.28 275.60
2021-12-03 21:00:00 226.14 251.31 274.41
2021-12-04 00:00:00 225.91 251.35 274.38
2021-12-04 03:00:00 225.88 251.40 274.57
2021-12-04 06:00:00 225.84 251.47 274.62
2021-12-04 09:00:00 225.96 251.56 274.47
2021-12-04 12:00:00 225.98 251.68 274.47
2021-12-04 15:00:00 225.89 251.79 274.50
2021-12-04 18:00:00 225.86 251.90 274.45
2021-12-04 21:00:00 225.65 252.00 275.73
2021-12-05 00:00:00 225.36 252.08 273.99
2021-12-05 03:00:00 225.16 252.15 274.21
2021-12-05 06:00:00 225.12 252.22 274.31
2021-12-05 09:00:00 225.11 252.26 273.32
2021-12-05 12:00:00 224.68 252.30 273.27
2021-12-05 15:00:00 225.25 252.32 273.63
2021-12-05 18:00:00 225.43 252.32 273.61
2021-12-05 21:00:00 225.89 252.33 273.74
2021-12-06 00:00:00 226.22 252.34 275.12
2021-12-06 03:00:00 226.56 252.35 275.60
2021-12-06 06:00:00 225.97 252.36 276.54
2021-12-06 09:00:00 225.45 252.38 276.35
2021-12-06 12:00:00 225.39 252.39 275.51
2021-12-06 15:00:00 225.61 252.39 275.28
2021-12-06 18:00:00 225.91 252.40 275.57
2021-12-06 21:00:00 226.14 252.40 275.24
2021-12-07 00:00:00 226.10 252.39 275.20
2021-12-07 03:00:00 225.65 252.38 275.80
2021-12-07 06:00:00 225.43 252.38 275.40
2021-12-07 09:00:00 225.40 252.38 275.07
2021-12-07 12:00:00 225.91 252.36 274.97
2021-12-07 15:00:00 226.33 252.33 275.23
2021-12-07 18:00:00 226.58 252.31 275.19
2021-12-07 21:00:00 226.80 252.29 274.35
2021-12-08 00:00:00 226.59 252.27 274.18
2021-12-08 03:00:00 226.31 252.25 275.35
2021-12-08 06:00:00 226.21 252.21 276.29
2021-12-08 09:00:00 226.64 252.18 277.40
2021-12-08 12:00:00 225.79 252.15 277.63
2021-12-08 15:00:00 226.61 252.12 274.79
2021-12-08 18:00:00 226.69 252.10 274.64
2021-12-08 21:00:00 226.85 252.08 275.11
2021-12-09 00:00:00 226.83 252.06 275.30
2021-12-09 03:00:00 226.88 252.01 277.91
2021-12-09 06:00:00 226.72 251.96 277.92
2021-12-09 09:00:00 225.87 251.92 276.64
2021-12-09 12:00:00 226.35 251.87 276.28
2021-12-09 15:00:00 225.91 251.83 277.71
2021-12-09 18:00:00 225.97 251.81 275.35
2021-12-09 21:00:00 225.91 251.81 279.18
2021-12-10 00:00:00 226.68 251.82 277.93
2021-12-10 03:00:00 227.22 251.84 279.30
2021-12-10 06:00:00 227.70 251.86 277.27
2021-12-10 09:00:00 227.54 251.90 279.71
2021-12-10 12:00:00 227.98 251.93 281.50
2021-12-10 15:00:00 227.81 251.93 281.38
2021-12-10 18:00:00 227.71 251.92 285.37
2021-12-10 21:00:00 227.26 251.91 282.88
2021-12-11 00:00:00 226.83 251.90 280.82
2021-12-11 03:00:00 226.91 251.90 278.63
2021-12-11 06:00:00 227.14 251.90 276.72
2021-12-11 09:00:00 227.15 251.92 275.66
2021-12-11 12:00:00 227.46 251.96 277.60
2021-12-11 15:00:00 226.50 251.98 276.65
2021-12-11 18:00:00 225.81 251.98 274.82
2021-12-11 21:00:00 225.46 251.98 275.44
2021-12-12 00:00:00 225.37 251.99 275.71
2021-12-12 03:00:00 225.35 252.00 275.87
2021-12-12 06:00:00 225.20 252.03 276.19
2021-12-12 09:00:00 225.22 252.11 275.82
2021-12-12 12:00:00 225.38 252.19 275.84
2021-12-12 15:00:00 225.63 252.20 276.90
2021-12-12 18:00:00 225.91 252.21 276.93
2021-12-12 21:00:00 226.39 252.23 277.03
2021-12-13 00:00:00 226.78 252.26 277.55