2021-12-03 00:00:00 226.72 252.28 276.94
2021-12-03 03:00:00 226.62 252.33 277.10
2021-12-03 06:00:00 226.67 252.38 279.50
2021-12-03 09:00:00 226.49 252.44 280.07
2021-12-03 12:00:00 226.58 252.49 277.55
2021-12-03 15:00:00 226.44 252.54 276.99
2021-12-03 18:00:00 226.23 252.60 275.60
2021-12-03 21:00:00 226.14 252.64 274.41
2021-12-04 00:00:00 225.91 252.67 274.38
2021-12-04 03:00:00 225.88 252.70 274.57
2021-12-04 06:00:00 225.84 252.73 274.62
2021-12-04 09:00:00 225.96 252.78 274.47
2021-12-04 12:00:00 225.98 252.84 274.47
2021-12-04 15:00:00 225.89 252.91 274.50
2021-12-04 18:00:00 225.86 252.98 274.45
2021-12-04 21:00:00 225.65 253.04 275.73
2021-12-05 00:00:00 225.36 253.08 274.10
2021-12-05 03:00:00 225.16 253.11 274.21
2021-12-05 06:00:00 225.12 253.14 274.31
2021-12-05 09:00:00 225.11 253.18 273.32
2021-12-05 12:00:00 224.68 253.21 273.27
2021-12-05 15:00:00 225.25 253.24 273.63
2021-12-05 18:00:00 225.43 253.26 273.61
2021-12-05 21:00:00 225.89 253.29 273.74
2021-12-06 00:00:00 226.22 253.30 275.12
2021-12-06 03:00:00 226.56 253.32 275.60
2021-12-06 06:00:00 225.97 253.34 276.54
2021-12-06 09:00:00 225.45 253.37 276.35
2021-12-06 12:00:00 225.39 253.39 275.51
2021-12-06 15:00:00 225.61 253.41 275.28
2021-12-06 18:00:00 225.91 253.43 275.57
2021-12-06 21:00:00 226.14 253.43 275.24
2021-12-07 00:00:00 226.10 253.41 275.20
2021-12-07 03:00:00 225.65 253.39 275.80
2021-12-07 06:00:00 225.43 253.37 275.40
2021-12-07 09:00:00 225.40 253.36 275.25
2021-12-07 12:00:00 225.91 253.34 275.17
2021-12-07 15:00:00 226.33 253.32 275.23
2021-12-07 18:00:00 226.58 253.30 275.19
2021-12-07 21:00:00 226.80 253.29 276.24
2021-12-08 00:00:00 226.59 253.26 276.73
2021-12-08 03:00:00 226.31 253.23 275.35
2021-12-08 06:00:00 226.21 253.20 276.29
2021-12-08 09:00:00 226.64 253.17 277.40
2021-12-08 12:00:00 225.79 253.14 277.63
2021-12-08 15:00:00 226.61 253.13 274.85
2021-12-08 18:00:00 226.69 253.11 275.74
2021-12-08 21:00:00 226.85 253.10 275.92
2021-12-09 00:00:00 226.83 253.08 276.89
2021-12-09 03:00:00 226.88 253.05 277.91
2021-12-09 06:00:00 226.72 253.01 277.92
2021-12-09 09:00:00 225.87 252.98 276.64
2021-12-09 12:00:00 226.35 252.96 276.28
2021-12-09 15:00:00 225.91 252.95 277.71
2021-12-09 18:00:00 225.97 252.95 275.35
2021-12-09 21:00:00 225.91 252.95 279.18
2021-12-10 00:00:00 226.68 252.95 277.93
2021-12-10 03:00:00 227.22 252.96 279.30
2021-12-10 06:00:00 227.70 252.97 277.27
2021-12-10 09:00:00 227.54 252.99 279.71
2021-12-10 12:00:00 227.98 253.00 281.50
2021-12-10 15:00:00 227.81 253.01 281.38
2021-12-10 18:00:00 227.71 253.01 285.37
2021-12-10 21:00:00 227.26 253.01 282.88
2021-12-11 00:00:00 226.83 253.00 280.82
2021-12-11 03:00:00 226.91 252.99 278.63
2021-12-11 06:00:00 227.14 252.99 276.72
2021-12-11 09:00:00 227.15 252.99 275.66
2021-12-11 12:00:00 227.46 253.01 277.60
2021-12-11 15:00:00 226.50 253.02 276.65
2021-12-11 18:00:00 225.81 253.03 274.92
2021-12-11 21:00:00 225.46 253.03 275.44
2021-12-12 00:00:00 225.37 253.02 275.71
2021-12-12 03:00:00 225.35 253.01 275.87
2021-12-12 06:00:00 225.20 253.01 276.19
2021-12-12 09:00:00 225.22 253.04 275.82
2021-12-12 12:00:00 225.38 253.08 275.84
2021-12-12 15:00:00 225.63 253.09 276.90
2021-12-12 18:00:00 225.91 253.10 276.93
2021-12-12 21:00:00 226.39 253.13 277.03
2021-12-13 00:00:00 226.78 253.14 277.55