2021-12-03 00:00:00 261.28 267.98 272.40
2021-12-03 03:00:00 261.04 268.04 273.33
2021-12-03 06:00:00 261.11 268.20 274.22
2021-12-03 09:00:00 261.43 268.35 274.51
2021-12-03 12:00:00 261.21 268.47 274.42
2021-12-03 15:00:00 261.19 268.59 274.09
2021-12-03 18:00:00 261.19 268.70 273.52
2021-12-03 21:00:00 261.35 268.77 273.62
2021-12-04 00:00:00 261.47 268.82 273.55
2021-12-04 03:00:00 261.20 268.86 273.48
2021-12-04 06:00:00 261.11 268.89 273.06
2021-12-04 09:00:00 261.12 268.93 274.47
2021-12-04 12:00:00 261.03 268.98 274.47
2021-12-04 15:00:00 260.99 269.06 274.50
2021-12-04 18:00:00 261.06 269.13 274.45
2021-12-04 21:00:00 261.30 269.19 275.73
2021-12-05 00:00:00 260.61 269.21 274.10
2021-12-05 03:00:00 260.35 269.23 274.21
2021-12-05 06:00:00 260.24 269.23 274.31
2021-12-05 09:00:00 260.40 269.23 273.26
2021-12-05 12:00:00 258.69 269.26 273.27
2021-12-05 15:00:00 255.22 269.32 273.63
2021-12-05 18:00:00 255.59 269.38 273.61
2021-12-05 21:00:00 255.49 269.41 273.74
2021-12-06 00:00:00 256.59 269.42 275.12
2021-12-06 03:00:00 255.79 269.43 275.60
2021-12-06 06:00:00 257.15 269.43 276.54
2021-12-06 09:00:00 256.87 269.43 276.35
2021-12-06 12:00:00 257.25 269.46 275.51
2021-12-06 15:00:00 258.49 269.53 275.28
2021-12-06 18:00:00 258.84 269.60 275.57
2021-12-06 21:00:00 258.62 269.64 275.24
2021-12-07 00:00:00 258.62 269.65 275.20
2021-12-07 03:00:00 258.66 269.64 275.80
2021-12-07 06:00:00 258.58 269.63 275.40
2021-12-07 09:00:00 258.81 269.62 275.25
2021-12-07 12:00:00 259.02 269.61 275.17
2021-12-07 15:00:00 259.64 269.63 275.23
2021-12-07 18:00:00 261.42 269.66 275.19
2021-12-07 21:00:00 261.25 269.66 276.24
2021-12-08 00:00:00 260.95 269.63 276.73
2021-12-08 03:00:00 261.04 269.57 275.35
2021-12-08 06:00:00 260.92 269.51 276.29
2021-12-08 09:00:00 260.63 269.48 277.40
2021-12-08 12:00:00 260.48 269.47 277.63
2021-12-08 15:00:00 260.15 269.50 274.85
2021-12-08 18:00:00 260.26 269.53 275.74
2021-12-08 21:00:00 259.00 269.53 275.29
2021-12-09 00:00:00 258.80 269.52 276.89
2021-12-09 03:00:00 258.97 269.48 277.91
2021-12-09 06:00:00 259.98 269.44 277.92
2021-12-09 09:00:00 260.54 269.42 276.64
2021-12-09 12:00:00 261.56 269.41 276.28
2021-12-09 15:00:00 261.49 269.43 277.71
2021-12-09 18:00:00 261.38 269.47 275.35
2021-12-09 21:00:00 261.11 269.50 279.18
2021-12-10 00:00:00 260.79 269.49 277.93
2021-12-10 03:00:00 260.60 269.48 279.30
2021-12-10 06:00:00 260.40 269.47 277.27
2021-12-10 09:00:00 260.14 269.45 279.71
2021-12-10 12:00:00 260.34 269.44 281.50
2021-12-10 15:00:00 260.60 269.46 281.38
2021-12-10 18:00:00 260.65 269.48 285.37
2021-12-10 21:00:00 260.46 269.50 282.88
2021-12-11 00:00:00 259.68 269.49 280.82
2021-12-11 03:00:00 259.84 269.46 278.63
2021-12-11 06:00:00 258.95 269.43 276.72
2021-12-11 09:00:00 258.07 269.40 275.66
2021-12-11 12:00:00 257.85 269.39 277.60
2021-12-11 15:00:00 258.42 269.41 276.65
2021-12-11 18:00:00 258.03 269.44 274.92
2021-12-11 21:00:00 258.24 269.47 275.44
2021-12-12 00:00:00 258.30 269.47 275.71
2021-12-12 03:00:00 258.59 269.46 275.87
2021-12-12 06:00:00 258.49 269.42 276.19
2021-12-12 09:00:00 258.81 269.38 275.82
2021-12-12 12:00:00 258.88 269.37 275.84
2021-12-12 15:00:00 257.73 269.39 276.90
2021-12-12 18:00:00 258.48 269.42 276.93
2021-12-12 21:00:00 258.91 269.44 277.03
2021-12-13 00:00:00 259.29 269.44 277.55