2021-12-03 00:00:00 257.29 277.77 288.65
2021-12-03 03:00:00 257.28 277.62 285.72
2021-12-03 06:00:00 257.10 277.51 286.21
2021-12-03 09:00:00 256.86 277.50 286.53
2021-12-03 12:00:00 256.89 277.64 286.68
2021-12-03 15:00:00 256.94 277.89 290.21
2021-12-03 18:00:00 257.02 278.09 295.71
2021-12-03 21:00:00 256.79 278.25 293.60
2021-12-04 00:00:00 256.50 278.29 288.92
2021-12-04 03:00:00 256.70 278.22 287.15
2021-12-04 06:00:00 258.04 278.11 286.43
2021-12-04 09:00:00 256.97 278.05 286.42
2021-12-04 12:00:00 256.97 278.09 286.51
2021-12-04 15:00:00 257.09 278.29 290.13
2021-12-04 18:00:00 256.52 278.41 295.21
2021-12-04 21:00:00 256.59 278.49 295.85
2021-12-05 00:00:00 256.65 278.44 290.43
2021-12-05 03:00:00 256.35 278.31 288.71
2021-12-05 06:00:00 256.00 278.15 288.00
2021-12-05 09:00:00 256.02 278.04 287.77
2021-12-05 12:00:00 255.95 278.04 288.02
2021-12-05 15:00:00 256.31 278.23 292.15
2021-12-05 18:00:00 256.41 278.40 295.55
2021-12-05 21:00:00 256.51 278.53 294.82
2021-12-06 00:00:00 256.54 278.54 290.31
2021-12-06 03:00:00 256.35 278.44 288.92
2021-12-06 06:00:00 256.09 278.32 287.61
2021-12-06 09:00:00 256.02 278.24 287.41
2021-12-06 12:00:00 254.58 278.26 288.09
2021-12-06 15:00:00 253.87 278.48 291.74
2021-12-06 18:00:00 254.10 278.67 295.80
2021-12-06 21:00:00 254.11 278.80 294.48
2021-12-07 00:00:00 254.26 278.81 290.67
2021-12-07 03:00:00 254.58 278.76 288.99
2021-12-07 06:00:00 255.01 278.71 287.74
2021-12-07 09:00:00 255.11 278.76 287.77
2021-12-07 12:00:00 254.65 278.96 287.35
2021-12-07 15:00:00 257.47 279.33 290.87
2021-12-07 18:00:00 257.30 279.62 296.94
2021-12-07 21:00:00 258.82 279.83 295.70
2021-12-08 00:00:00 259.08 279.89 291.74
2021-12-08 03:00:00 257.96 279.85 288.84
2021-12-08 06:00:00 257.47 279.77 288.71
2021-12-08 09:00:00 256.83 279.74 288.52
2021-12-08 12:00:00 256.87 279.85 288.21
2021-12-08 15:00:00 256.93 280.10 290.24
2021-12-08 18:00:00 257.00 280.26 295.57
2021-12-08 21:00:00 256.79 280.38 295.11
2021-12-09 00:00:00 255.95 280.37 292.20
2021-12-09 03:00:00 254.83 280.23 290.43
2021-12-09 06:00:00 254.44 280.04 290.53
2021-12-09 09:00:00 254.19 279.89 290.23
2021-12-09 12:00:00 254.03 279.89 290.05
2021-12-09 15:00:00 254.90 280.07 290.90
2021-12-09 18:00:00 255.58 280.18 295.38
2021-12-09 21:00:00 255.68 280.21 294.95
2021-12-10 00:00:00 255.75 280.15 292.79
2021-12-10 03:00:00 255.65 280.01 289.71
2021-12-10 06:00:00 254.95 279.82 289.34
2021-12-10 09:00:00 253.84 279.63 289.15
2021-12-10 12:00:00 253.04 279.58 288.65
2021-12-10 15:00:00 252.81 279.71 290.81
2021-12-10 18:00:00 252.64 279.76 296.08
2021-12-10 21:00:00 253.02 279.76 293.98
2021-12-11 00:00:00 253.35 279.66 290.90
2021-12-11 03:00:00 253.67 279.49 288.97
2021-12-11 06:00:00 253.83 279.29 288.79
2021-12-11 09:00:00 253.83 279.08 288.90
2021-12-11 12:00:00 253.33 278.97 288.49
2021-12-11 15:00:00 253.00 279.08 291.63
2021-12-11 18:00:00 253.12 279.11 295.89
2021-12-11 21:00:00 253.35 279.14 296.35
2021-12-12 00:00:00 253.81 279.06 292.38
2021-12-12 03:00:00 253.70 278.86 289.95
2021-12-12 06:00:00 253.49 278.63 290.20
2021-12-12 09:00:00 253.43 278.46 289.57
2021-12-12 12:00:00 253.65 278.46 288.77
2021-12-12 15:00:00 253.61 278.63 291.64
2021-12-12 18:00:00 253.67 278.75 295.03
2021-12-12 21:00:00 253.65 278.81 295.76
2021-12-13 00:00:00 253.32 278.75 293.74