2021-12-03 00:00:00 238.58 265.43 293.61
2021-12-03 03:00:00 238.84 265.40 293.11
2021-12-03 06:00:00 236.38 265.45 296.19
2021-12-03 09:00:00 235.07 265.52 296.60
2021-12-03 12:00:00 235.51 265.56 296.17
2021-12-03 15:00:00 235.58 265.59 294.53
2021-12-03 18:00:00 234.85 265.64 293.15
2021-12-03 21:00:00 234.87 265.69 291.86
2021-12-04 00:00:00 231.48 265.73 289.87
2021-12-04 03:00:00 230.15 265.80 289.97
2021-12-04 06:00:00 228.46 265.87 289.72
2021-12-04 09:00:00 230.30 265.91 289.23
2021-12-04 12:00:00 227.85 265.94 289.17
2021-12-04 15:00:00 226.57 265.97 289.27
2021-12-04 18:00:00 227.74 266.03 289.29
2021-12-04 21:00:00 233.33 266.12 288.34
2021-12-05 00:00:00 238.07 266.20 288.17
2021-12-05 03:00:00 238.09 266.29 288.00
2021-12-05 06:00:00 237.92 266.39 288.64
2021-12-05 09:00:00 237.88 266.47 288.81
2021-12-05 12:00:00 238.05 266.52 289.49
2021-12-05 15:00:00 238.48 266.55 289.12
2021-12-05 18:00:00 238.40 266.57 289.71
2021-12-05 21:00:00 238.36 266.60 289.34
2021-12-06 00:00:00 237.89 266.61 290.72
2021-12-06 03:00:00 236.67 266.63 290.21
2021-12-06 06:00:00 235.61 266.66 295.44
2021-12-06 09:00:00 234.46 266.69 293.96
2021-12-06 12:00:00 233.22 266.68 291.35
2021-12-06 15:00:00 231.48 266.68 290.39
2021-12-06 18:00:00 230.69 266.69 289.69
2021-12-06 21:00:00 229.78 266.70 289.24
2021-12-07 00:00:00 229.90 266.70 288.93
2021-12-07 03:00:00 232.15 266.71 289.37
2021-12-07 06:00:00 233.88 266.73 289.86
2021-12-07 09:00:00 234.24 266.73 290.56
2021-12-07 12:00:00 232.03 266.71 289.70
2021-12-07 15:00:00 235.29 266.69 289.99
2021-12-07 18:00:00 235.19 266.69 290.21
2021-12-07 21:00:00 234.59 266.70 289.83
2021-12-08 00:00:00 235.42 266.70 291.01
2021-12-08 03:00:00 236.35 266.72 289.85
2021-12-08 06:00:00 237.67 266.77 292.09
2021-12-08 09:00:00 236.86 266.81 293.05
2021-12-08 12:00:00 234.74 266.82 291.33
2021-12-08 15:00:00 233.87 266.85 292.01
2021-12-08 18:00:00 235.15 266.87 291.21
2021-12-08 21:00:00 235.68 266.89 293.56
2021-12-09 00:00:00 236.46 266.90 291.01
2021-12-09 03:00:00 237.01 266.91 290.43
2021-12-09 06:00:00 236.94 266.95 291.06
2021-12-09 09:00:00 237.03 266.97 292.69
2021-12-09 12:00:00 233.48 266.94 294.17
2021-12-09 15:00:00 231.48 266.90 292.60
2021-12-09 18:00:00 232.23 266.87 291.77
2021-12-09 21:00:00 234.52 266.83 291.99
2021-12-10 00:00:00 234.89 266.79 293.50
2021-12-10 03:00:00 233.77 266.76 293.87
2021-12-10 06:00:00 231.91 266.76 294.38
2021-12-10 09:00:00 230.52 266.75 297.01
2021-12-10 12:00:00 232.10 266.72 295.56
2021-12-10 15:00:00 231.83 266.69 300.78
2021-12-10 18:00:00 231.41 266.66 298.73
2021-12-10 21:00:00 229.95 266.65 296.49
2021-12-11 00:00:00 228.21 266.63 294.61
2021-12-11 03:00:00 227.06 266.62 292.21
2021-12-11 06:00:00 228.01 266.63 291.38
2021-12-11 09:00:00 228.74 266.63 292.04
2021-12-11 12:00:00 227.06 266.60 290.87
2021-12-11 15:00:00 225.32 266.61 291.18
2021-12-11 18:00:00 223.68 266.63 289.67
2021-12-11 21:00:00 224.58 266.66 290.49
2021-12-12 00:00:00 225.49 266.69 290.45
2021-12-12 03:00:00 225.30 266.73 289.73
2021-12-12 06:00:00 224.05 266.80 291.02
2021-12-12 09:00:00 227.12 266.85 290.63
2021-12-12 12:00:00 228.83 266.86 289.98
2021-12-12 15:00:00 230.30 266.90 289.70
2021-12-12 18:00:00 229.95 266.96 289.36
2021-12-12 21:00:00 229.33 267.01 290.30
2021-12-13 00:00:00 227.75 267.04 290.36