2021-12-03 00:00:00 272.90 283.06 293.34
2021-12-03 03:00:00 271.40 283.03 288.62
2021-12-03 06:00:00 270.09 283.09 287.69
2021-12-03 09:00:00 269.75 283.19 288.22
2021-12-03 12:00:00 271.21 283.31 288.47
2021-12-03 15:00:00 273.42 283.46 288.78
2021-12-03 18:00:00 275.55 283.56 291.13
2021-12-03 21:00:00 275.25 283.62 291.26
2021-12-04 00:00:00 273.40 283.67 288.73
2021-12-04 03:00:00 271.67 283.69 288.07
2021-12-04 06:00:00 270.33 283.71 288.51
2021-12-04 09:00:00 270.79 283.73 288.91
2021-12-04 12:00:00 272.55 283.80 289.03
2021-12-04 15:00:00 275.85 283.90 289.65
2021-12-04 18:00:00 275.86 283.95 292.57
2021-12-04 21:00:00 274.23 283.97 292.91
2021-12-05 00:00:00 273.65 283.98 290.43
2021-12-05 03:00:00 273.21 283.98 288.73
2021-12-05 06:00:00 273.12 283.98 289.07
2021-12-05 09:00:00 273.10 283.97 289.68
2021-12-05 12:00:00 272.32 284.02 289.73
2021-12-05 15:00:00 271.67 284.12 289.51
2021-12-05 18:00:00 271.55 284.18 290.90
2021-12-05 21:00:00 272.05 284.21 291.62
2021-12-06 00:00:00 272.20 284.23 290.72
2021-12-06 03:00:00 272.86 284.23 290.21
2021-12-06 06:00:00 272.61 284.22 295.44
2021-12-06 09:00:00 272.65 284.23 293.96
2021-12-06 12:00:00 272.96 284.27 291.35
2021-12-06 15:00:00 273.86 284.37 290.45
2021-12-06 18:00:00 274.30 284.43 290.69
2021-12-06 21:00:00 273.83 284.47 292.03
2021-12-07 00:00:00 273.55 284.50 290.17
2021-12-07 03:00:00 273.49 284.51 290.49
2021-12-07 06:00:00 272.81 284.50 290.26
2021-12-07 09:00:00 272.23 284.49 291.81
2021-12-07 12:00:00 272.03 284.52 291.09
2021-12-07 15:00:00 274.98 284.59 290.76
2021-12-07 18:00:00 276.19 284.61 293.40
2021-12-07 21:00:00 276.22 284.62 292.54
2021-12-08 00:00:00 275.16 284.61 291.01
2021-12-08 03:00:00 273.94 284.58 289.85
2021-12-08 06:00:00 273.65 284.55 292.09
2021-12-08 09:00:00 273.12 284.51 293.05
2021-12-08 12:00:00 272.86 284.53 291.33
2021-12-08 15:00:00 276.05 284.59 292.01
2021-12-08 18:00:00 275.66 284.60 294.19
2021-12-08 21:00:00 276.08 284.59 293.64
2021-12-09 00:00:00 274.63 284.56 292.20
2021-12-09 03:00:00 274.06 284.52 290.43
2021-12-09 06:00:00 273.81 284.47 291.06
2021-12-09 09:00:00 273.87 284.43 292.69
2021-12-09 12:00:00 274.24 284.42 294.17
2021-12-09 15:00:00 276.70 284.47 292.60
2021-12-09 18:00:00 276.78 284.48 294.93
2021-12-09 21:00:00 275.81 284.48 293.88
2021-12-10 00:00:00 275.91 284.46 293.50
2021-12-10 03:00:00 273.58 284.43 293.87
2021-12-10 06:00:00 273.45 284.40 294.38
2021-12-10 09:00:00 271.60 284.36 297.01
2021-12-10 12:00:00 272.71 284.34 295.56
2021-12-10 15:00:00 276.46 284.38 300.78
2021-12-10 18:00:00 277.67 284.38 298.73
2021-12-10 21:00:00 274.26 284.37 296.49
2021-12-11 00:00:00 274.93 284.36 294.61
2021-12-11 03:00:00 273.23 284.34 292.21
2021-12-11 06:00:00 272.79 284.30 291.38
2021-12-11 09:00:00 272.28 284.25 292.04
2021-12-11 12:00:00 272.76 284.24 290.87
2021-12-11 15:00:00 276.39 284.29 291.55
2021-12-11 18:00:00 276.44 284.29 295.72
2021-12-11 21:00:00 275.38 284.29 295.23
2021-12-12 00:00:00 274.82 284.29 290.82
2021-12-12 03:00:00 273.75 284.27 289.95
2021-12-12 06:00:00 272.93 284.24 291.02
2021-12-12 09:00:00 271.21 284.22 290.63
2021-12-12 12:00:00 273.39 284.24 289.98
2021-12-12 15:00:00 275.81 284.29 291.64
2021-12-12 18:00:00 275.62 284.30 294.21
2021-12-12 21:00:00 275.14 284.30 295.01
2021-12-13 00:00:00 274.85 284.30 290.62