2021-12-03 00:00:00 267.56 284.81 298.56
2021-12-03 03:00:00 267.49 284.56 296.77
2021-12-03 06:00:00 267.42 284.32 295.92
2021-12-03 09:00:00 267.07 284.15 295.29
2021-12-03 12:00:00 267.32 284.19 294.96
2021-12-03 15:00:00 267.64 284.52 297.40
2021-12-03 18:00:00 267.54 285.03 300.74
2021-12-03 21:00:00 265.62 285.22 300.93
2021-12-04 00:00:00 265.43 285.11 299.25
2021-12-04 03:00:00 265.72 284.95 297.00
2021-12-04 06:00:00 265.87 284.78 296.08
2021-12-04 09:00:00 265.78 284.70 295.50
2021-12-04 12:00:00 265.66 284.79 295.10
2021-12-04 15:00:00 265.88 285.15 299.84
2021-12-04 18:00:00 265.86 285.66 302.79
2021-12-04 21:00:00 266.11 285.84 303.03
2021-12-05 00:00:00 265.37 285.71 296.73
2021-12-05 03:00:00 265.10 285.53 296.36
2021-12-05 06:00:00 265.21 285.31 296.69
2021-12-05 09:00:00 264.99 285.17 296.34
2021-12-05 12:00:00 265.08 285.17 295.03
2021-12-05 15:00:00 265.05 285.51 299.98
2021-12-05 18:00:00 264.96 286.06 304.01
2021-12-05 21:00:00 264.77 286.24 303.48
2021-12-06 00:00:00 264.30 286.10 297.49
2021-12-06 03:00:00 263.68 285.90 296.76
2021-12-06 06:00:00 263.30 285.69 297.68
2021-12-06 09:00:00 262.72 285.55 296.70
2021-12-06 12:00:00 262.45 285.53 295.89
2021-12-06 15:00:00 262.50 285.82 299.46
2021-12-06 18:00:00 262.22 286.32 304.46
2021-12-06 21:00:00 262.08 286.49 302.80
2021-12-07 00:00:00 261.82 286.34 298.51
2021-12-07 03:00:00 262.03 286.12 297.28
2021-12-07 06:00:00 261.97 285.93 296.86
2021-12-07 09:00:00 262.76 285.82 296.64
2021-12-07 12:00:00 264.03 285.86 296.30
2021-12-07 15:00:00 264.45 286.19 299.85
2021-12-07 18:00:00 264.72 286.68 302.68
2021-12-07 21:00:00 265.54 286.81 303.24
2021-12-08 00:00:00 266.19 286.62 300.59
2021-12-08 03:00:00 265.83 286.41 299.18
2021-12-08 06:00:00 265.15 286.24 297.50
2021-12-08 09:00:00 264.72 286.13 296.71
2021-12-08 12:00:00 264.28 286.22 296.23
2021-12-08 15:00:00 264.64 286.60 300.25
2021-12-08 18:00:00 265.23 287.15 303.25
2021-12-08 21:00:00 266.76 287.36 303.22
2021-12-09 00:00:00 266.33 287.22 298.89
2021-12-09 03:00:00 266.54 287.01 297.56
2021-12-09 06:00:00 265.92 286.76 296.12
2021-12-09 09:00:00 265.30 286.56 296.89
2021-12-09 12:00:00 265.62 286.54 296.05
2021-12-09 15:00:00 265.98 286.82 300.42
2021-12-09 18:00:00 265.88 287.25 302.72
2021-12-09 21:00:00 265.88 287.36 301.20
2021-12-10 00:00:00 266.92 287.17 297.08
2021-12-10 03:00:00 265.67 286.92 296.40
2021-12-10 06:00:00 266.33 286.62 296.00
2021-12-10 09:00:00 265.57 286.39 295.80
2021-12-10 12:00:00 265.08 286.32 296.05
2021-12-10 15:00:00 264.70 286.55 297.08
2021-12-10 18:00:00 264.45 286.95 299.46
2021-12-10 21:00:00 264.78 287.03 299.02
2021-12-11 00:00:00 264.82 286.80 298.19
2021-12-11 03:00:00 264.61 286.52 296.66
2021-12-11 06:00:00 263.97 286.23 296.65
2021-12-11 09:00:00 263.43 285.99 296.21
2021-12-11 12:00:00 263.86 285.94 296.36
2021-12-11 15:00:00 263.62 286.17 299.61
2021-12-11 18:00:00 263.77 286.56 303.28
2021-12-11 21:00:00 263.95 286.61 305.22
2021-12-12 00:00:00 264.11 286.33 304.39
2021-12-12 03:00:00 264.24 285.99 301.21
2021-12-12 06:00:00 264.20 285.65 300.31
2021-12-12 09:00:00 264.26 285.38 300.33
2021-12-12 12:00:00 264.39 285.29 299.31
2021-12-12 15:00:00 264.22 285.54 301.25
2021-12-12 18:00:00 264.09 285.96 304.33
2021-12-12 21:00:00 264.23 286.04 303.96
2021-12-13 00:00:00 264.11 285.78 300.01