2021-12-03 00:00:00 231.67 272.13 299.20
2021-12-03 03:00:00 232.01 271.94 298.75
2021-12-03 06:00:00 231.21 271.97 302.46
2021-12-03 09:00:00 230.97 272.02 301.46
2021-12-03 12:00:00 230.71 272.02 304.51
2021-12-03 15:00:00 231.61 271.99 302.62
2021-12-03 18:00:00 233.03 271.99 301.47
2021-12-03 21:00:00 233.43 271.99 301.00
2021-12-04 00:00:00 231.43 271.95 300.00
2021-12-04 03:00:00 230.02 271.91 298.33
2021-12-04 06:00:00 228.46 271.95 299.25
2021-12-04 09:00:00 230.30 271.98 300.26
2021-12-04 12:00:00 227.85 271.96 302.22
2021-12-04 15:00:00 225.59 271.94 302.57
2021-12-04 18:00:00 225.42 271.97 301.67
2021-12-04 21:00:00 226.87 272.02 300.75
2021-12-05 00:00:00 230.99 272.03 300.14
2021-12-05 03:00:00 231.41 272.04 299.23
2021-12-05 06:00:00 232.04 272.13 299.22
2021-12-05 09:00:00 233.16 272.20 300.99
2021-12-05 12:00:00 234.51 272.23 302.61
2021-12-05 15:00:00 234.07 272.23 303.04
2021-12-05 18:00:00 234.15 272.26 301.77
2021-12-05 21:00:00 232.16 272.28 300.85
2021-12-06 00:00:00 228.15 272.24 299.75
2021-12-06 03:00:00 226.76 272.22 299.32
2021-12-06 06:00:00 226.39 272.28 299.08
2021-12-06 09:00:00 226.65 272.33 301.50
2021-12-06 12:00:00 226.11 272.34 303.81
2021-12-06 15:00:00 227.46 272.33 303.50
2021-12-06 18:00:00 230.00 272.35 302.94
2021-12-06 21:00:00 229.96 272.36 300.97
2021-12-07 00:00:00 229.74 272.32 301.05
2021-12-07 03:00:00 229.89 272.28 299.74
2021-12-07 06:00:00 228.65 272.31 299.41
2021-12-07 09:00:00 228.13 272.32 301.44
2021-12-07 12:00:00 228.60 272.31 303.23
2021-12-07 15:00:00 230.56 272.27 303.12
2021-12-07 18:00:00 231.59 272.26 302.26
2021-12-07 21:00:00 231.06 272.25 301.21
2021-12-08 00:00:00 230.82 272.21 300.77
2021-12-08 03:00:00 231.45 272.18 299.49
2021-12-08 06:00:00 231.80 272.24 300.05
2021-12-08 09:00:00 232.47 272.30 300.73
2021-12-08 12:00:00 233.64 272.32 302.46
2021-12-08 15:00:00 233.87 272.32 302.61
2021-12-08 18:00:00 235.15 272.38 302.04
2021-12-08 21:00:00 235.68 272.42 302.09
2021-12-09 00:00:00 236.46 272.43 302.49
2021-12-09 03:00:00 235.05 272.44 300.33
2021-12-09 06:00:00 236.04 272.53 298.74
2021-12-09 09:00:00 234.18 272.60 300.70
2021-12-09 12:00:00 233.23 272.61 302.51
2021-12-09 15:00:00 231.48 272.60 302.86
2021-12-09 18:00:00 231.24 272.59 301.64
2021-12-09 21:00:00 233.86 272.55 301.21
2021-12-10 00:00:00 233.97 272.44 302.29
2021-12-10 03:00:00 233.77 272.35 301.14
2021-12-10 06:00:00 231.53 272.35 304.55
2021-12-10 09:00:00 230.52 272.36 301.18
2021-12-10 12:00:00 230.21 272.35 302.11
2021-12-10 15:00:00 231.83 272.33 302.56
2021-12-10 18:00:00 231.41 272.33 302.11
2021-12-10 21:00:00 229.95 272.36 302.63
2021-12-11 00:00:00 228.21 272.35 302.31
2021-12-11 03:00:00 227.06 272.35 300.60
2021-12-11 06:00:00 228.01 272.42 299.89
2021-12-11 09:00:00 228.74 272.47 300.61
2021-12-11 12:00:00 227.06 272.46 302.05
2021-12-11 15:00:00 225.32 272.46 302.04
2021-12-11 18:00:00 223.68 272.52 301.75
2021-12-11 21:00:00 224.58 272.59 303.46
2021-12-12 00:00:00 225.49 272.61 304.18
2021-12-12 03:00:00 224.86 272.64 301.22
2021-12-12 06:00:00 223.91 272.74 300.89
2021-12-12 09:00:00 226.65 272.83 300.04
2021-12-12 12:00:00 227.24 272.84 301.89
2021-12-12 15:00:00 227.57 272.85 301.80
2021-12-12 18:00:00 226.83 272.89 301.46
2021-12-12 21:00:00 227.46 272.93 302.73
2021-12-13 00:00:00 227.75 272.91 301.91