2021-12-03 00:00:00 272.90 290.67 301.92
2021-12-03 03:00:00 271.40 290.43 301.23
2021-12-03 06:00:00 270.09 290.31 303.32
2021-12-03 09:00:00 269.75 290.32 304.18
2021-12-03 12:00:00 271.21 290.42 304.07
2021-12-03 15:00:00 273.42 290.50 305.11
2021-12-03 18:00:00 275.55 290.54 304.85
2021-12-03 21:00:00 275.94 290.52 303.44
2021-12-04 00:00:00 273.40 290.47 302.79
2021-12-04 03:00:00 271.67 290.42 302.85
2021-12-04 06:00:00 270.33 290.40 304.10
2021-12-04 09:00:00 270.79 290.45 304.76
2021-12-04 12:00:00 272.55 290.57 304.40
2021-12-04 15:00:00 276.09 290.67 305.63
2021-12-04 18:00:00 277.44 290.69 304.92
2021-12-04 21:00:00 274.23 290.68 302.27
2021-12-05 00:00:00 273.65 290.64 302.86
2021-12-05 03:00:00 273.21 290.59 303.72
2021-12-05 06:00:00 273.12 290.58 305.56
2021-12-05 09:00:00 273.10 290.66 305.75
2021-12-05 12:00:00 273.52 290.81 305.18
2021-12-05 15:00:00 276.21 290.92 305.27
2021-12-05 18:00:00 278.71 290.95 304.89
2021-12-05 21:00:00 273.98 290.94 304.94
2021-12-06 00:00:00 273.66 290.90 304.79
2021-12-06 03:00:00 273.47 290.83 304.84
2021-12-06 06:00:00 273.20 290.80 305.12
2021-12-06 09:00:00 273.24 290.86 305.86
2021-12-06 12:00:00 272.96 290.97 305.51
2021-12-06 15:00:00 274.46 291.05 306.09
2021-12-06 18:00:00 276.07 291.07 305.97
2021-12-06 21:00:00 273.83 291.06 304.76
2021-12-07 00:00:00 273.55 291.01 303.49
2021-12-07 03:00:00 273.49 290.94 303.21
2021-12-07 06:00:00 272.81 290.92 303.52
2021-12-07 09:00:00 272.23 290.98 303.68
2021-12-07 12:00:00 272.03 291.09 306.32
2021-12-07 15:00:00 274.98 291.17 307.56
2021-12-07 18:00:00 277.29 291.19 307.49
2021-12-07 21:00:00 276.72 291.15 305.24
2021-12-08 00:00:00 275.16 291.07 304.21
2021-12-08 03:00:00 273.94 290.99 301.51
2021-12-08 06:00:00 273.65 290.95 301.39
2021-12-08 09:00:00 273.12 291.00 303.63
2021-12-08 12:00:00 272.86 291.13 306.67
2021-12-08 15:00:00 276.24 291.23 308.21
2021-12-08 18:00:00 278.57 291.24 307.04
2021-12-08 21:00:00 276.39 291.21 305.04
2021-12-09 00:00:00 275.08 291.15 303.00
2021-12-09 03:00:00 274.06 291.07 301.43
2021-12-09 06:00:00 273.81 291.05 302.07
2021-12-09 09:00:00 273.87 291.09 302.89
2021-12-09 12:00:00 274.24 291.19 306.36
2021-12-09 15:00:00 277.65 291.25 307.30
2021-12-09 18:00:00 279.40 291.24 306.62
2021-12-09 21:00:00 275.81 291.20 304.44
2021-12-10 00:00:00 275.91 291.13 302.80
2021-12-10 03:00:00 273.58 291.07 301.14
2021-12-10 06:00:00 273.45 291.06 304.55
2021-12-10 09:00:00 271.60 291.14 302.36
2021-12-10 12:00:00 272.71 291.26 305.91
2021-12-10 15:00:00 276.46 291.33 307.59
2021-12-10 18:00:00 277.67 291.33 306.56
2021-12-10 21:00:00 274.26 291.31 304.99
2021-12-11 00:00:00 274.93 291.25 302.25
2021-12-11 03:00:00 273.23 291.19 301.87
2021-12-11 06:00:00 272.79 291.18 301.73
2021-12-11 09:00:00 272.28 291.23 303.18
2021-12-11 12:00:00 272.76 291.33 306.28
2021-12-11 15:00:00 277.61 291.38 307.52
2021-12-11 18:00:00 277.49 291.36 306.83
2021-12-11 21:00:00 275.59 291.29 303.34
2021-12-12 00:00:00 274.82 291.19 302.67
2021-12-12 03:00:00 273.75 291.10 302.07
2021-12-12 06:00:00 272.93 291.06 302.61
2021-12-12 09:00:00 271.21 291.10 303.50
2021-12-12 12:00:00 273.39 291.19 305.96
2021-12-12 15:00:00 278.09 291.24 307.07
2021-12-12 18:00:00 276.46 291.22 306.31
2021-12-12 21:00:00 276.03 291.16 302.36
2021-12-13 00:00:00 274.85 291.06 301.83