2021-12-03 00:00:00 269.54 287.83 304.39
2021-12-03 03:00:00 269.07 287.39 302.50
2021-12-03 06:00:00 268.30 287.04 300.85
2021-12-03 09:00:00 267.69 286.81 299.72
2021-12-03 12:00:00 268.62 286.90 300.29
2021-12-03 15:00:00 268.57 287.57 303.35
2021-12-03 18:00:00 268.25 288.31 307.11
2021-12-03 21:00:00 267.31 288.42 307.66
2021-12-04 00:00:00 266.59 288.07 304.73
2021-12-04 03:00:00 266.26 287.73 303.31
2021-12-04 06:00:00 266.69 287.46 301.85
2021-12-04 09:00:00 266.86 287.30 300.94
2021-12-04 12:00:00 267.38 287.46 300.69
2021-12-04 15:00:00 268.70 288.17 302.17
2021-12-04 18:00:00 270.87 288.92 305.78
2021-12-04 21:00:00 270.19 289.04 304.52
2021-12-05 00:00:00 269.09 288.70 303.80
2021-12-05 03:00:00 268.35 288.33 303.42
2021-12-05 06:00:00 267.92 288.01 302.75
2021-12-05 09:00:00 267.86 287.78 301.37
2021-12-05 12:00:00 268.23 287.86 300.92
2021-12-05 15:00:00 269.07 288.52 302.22
2021-12-05 18:00:00 269.16 289.24 305.81
2021-12-05 21:00:00 268.50 289.33 305.57
2021-12-06 00:00:00 267.33 288.93 304.19
2021-12-06 03:00:00 267.52 288.56 303.58
2021-12-06 06:00:00 267.22 288.27 302.33
2021-12-06 09:00:00 267.08 288.06 302.04
2021-12-06 12:00:00 267.48 288.15 301.81
2021-12-06 15:00:00 267.45 288.79 303.41
2021-12-06 18:00:00 267.33 289.50 305.76
2021-12-06 21:00:00 267.14 289.56 305.88
2021-12-07 00:00:00 266.89 289.14 305.14
2021-12-07 03:00:00 266.81 288.72 304.17
2021-12-07 06:00:00 267.06 288.34 303.24
2021-12-07 09:00:00 267.04 288.07 302.42
2021-12-07 12:00:00 267.46 288.18 301.79
2021-12-07 15:00:00 268.52 288.88 303.58
2021-12-07 18:00:00 268.44 289.65 308.30
2021-12-07 21:00:00 269.12 289.74 309.22
2021-12-08 00:00:00 268.60 289.35 306.08
2021-12-08 03:00:00 267.76 288.98 305.08
2021-12-08 06:00:00 266.16 288.64 303.71
2021-12-08 09:00:00 266.04 288.40 301.79
2021-12-08 12:00:00 265.27 288.53 301.62
2021-12-08 15:00:00 265.94 289.28 304.01
2021-12-08 18:00:00 265.92 290.09 306.20
2021-12-08 21:00:00 266.22 290.21 306.81
2021-12-09 00:00:00 269.06 289.86 306.06
2021-12-09 03:00:00 269.25 289.49 304.17
2021-12-09 06:00:00 267.79 289.14 301.93
2021-12-09 09:00:00 268.97 288.87 300.52
2021-12-09 12:00:00 268.91 288.91 299.77
2021-12-09 15:00:00 271.00 289.53 303.07
2021-12-09 18:00:00 270.90 290.17 305.32
2021-12-09 21:00:00 270.19 290.18 305.08
2021-12-10 00:00:00 268.19 289.69 304.42
2021-12-10 03:00:00 265.67 289.21 301.74
2021-12-10 06:00:00 267.68 288.74 300.23
2021-12-10 09:00:00 265.81 288.38 299.73
2021-12-10 12:00:00 268.57 288.38 300.27
2021-12-10 15:00:00 268.54 289.00 302.85
2021-12-10 18:00:00 268.40 289.69 305.50
2021-12-10 21:00:00 267.76 289.75 305.97
2021-12-11 00:00:00 265.58 289.29 305.00
2021-12-11 03:00:00 264.61 288.88 302.90
2021-12-11 06:00:00 263.97 288.54 301.27
2021-12-11 09:00:00 263.43 288.28 300.92
2021-12-11 12:00:00 267.49 288.39 301.19
2021-12-11 15:00:00 268.55 289.12 304.68
2021-12-11 18:00:00 268.33 289.81 308.03
2021-12-11 21:00:00 267.58 289.84 309.59
2021-12-12 00:00:00 267.51 289.37 308.61
2021-12-12 03:00:00 266.09 288.91 306.51
2021-12-12 06:00:00 266.39 288.48 303.85
2021-12-12 09:00:00 266.33 288.13 302.37
2021-12-12 12:00:00 266.15 288.14 303.01
2021-12-12 15:00:00 268.26 288.75 306.96
2021-12-12 18:00:00 269.09 289.38 310.37
2021-12-12 21:00:00 269.28 289.38 310.58
2021-12-13 00:00:00 269.04 288.88 306.69