2021-12-03 00:00:00 230.83 273.90 304.46
2021-12-03 03:00:00 230.11 273.68 303.98
2021-12-03 06:00:00 230.50 273.81 303.14
2021-12-03 09:00:00 230.01 273.96 306.77
2021-12-03 12:00:00 230.33 274.01 309.04
2021-12-03 15:00:00 229.34 273.99 309.15
2021-12-03 18:00:00 228.45 273.96 307.51
2021-12-03 21:00:00 228.16 273.89 305.75
2021-12-04 00:00:00 227.74 273.75 305.35
2021-12-04 03:00:00 228.12 273.65 304.94
2021-12-04 06:00:00 227.94 273.73 303.90
2021-12-04 09:00:00 227.47 273.83 306.76
2021-12-04 12:00:00 227.65 273.87 309.15
2021-12-04 15:00:00 225.59 273.85 309.45
2021-12-04 18:00:00 225.42 273.82 307.94
2021-12-04 21:00:00 226.87 273.80 306.93
2021-12-05 00:00:00 228.11 273.71 306.19
2021-12-05 03:00:00 227.97 273.66 305.41
2021-12-05 06:00:00 228.41 273.80 304.30
2021-12-05 09:00:00 228.18 273.93 307.10
2021-12-05 12:00:00 228.69 274.00 309.60
2021-12-05 15:00:00 229.26 273.99 309.97
2021-12-05 18:00:00 230.57 273.96 308.51
2021-12-05 21:00:00 230.87 273.93 307.01
2021-12-06 00:00:00 228.87 273.82 306.59
2021-12-06 03:00:00 226.29 273.78 305.05
2021-12-06 06:00:00 225.77 273.93 303.23
2021-12-06 09:00:00 226.20 274.08 306.89
2021-12-06 12:00:00 226.07 274.16 309.56
2021-12-06 15:00:00 227.00 274.16 310.11
2021-12-06 18:00:00 227.05 274.13 307.89
2021-12-06 21:00:00 224.32 274.09 306.57
2021-12-07 00:00:00 222.87 273.97 306.19
2021-12-07 03:00:00 222.24 273.89 305.56
2021-12-07 06:00:00 222.31 273.97 304.49
2021-12-07 09:00:00 222.70 274.05 307.24
2021-12-07 12:00:00 222.96 274.06 309.58
2021-12-07 15:00:00 223.54 273.99 310.13
2021-12-07 18:00:00 224.06 273.89 308.57
2021-12-07 21:00:00 224.74 273.79 307.70
2021-12-08 00:00:00 224.89 273.62 306.82
2021-12-08 03:00:00 225.34 273.51 306.26
2021-12-08 06:00:00 225.52 273.60 304.80
2021-12-08 09:00:00 225.65 273.73 307.26
2021-12-08 12:00:00 224.88 273.79 309.10
2021-12-08 15:00:00 224.73 273.77 309.44
2021-12-08 18:00:00 224.41 273.78 307.88
2021-12-08 21:00:00 225.31 273.78 307.31
2021-12-09 00:00:00 226.94 273.69 306.53
2021-12-09 03:00:00 228.50 273.66 304.32
2021-12-09 06:00:00 228.60 273.81 303.43
2021-12-09 09:00:00 228.35 273.97 306.75
2021-12-09 12:00:00 228.02 274.03 308.87
2021-12-09 15:00:00 228.65 274.01 309.53
2021-12-09 18:00:00 228.08 274.00 308.00
2021-12-09 21:00:00 226.83 273.97 306.21
2021-12-10 00:00:00 228.56 273.86 305.69
2021-12-10 03:00:00 229.24 273.77 304.23
2021-12-10 06:00:00 228.40 273.83 302.69
2021-12-10 09:00:00 229.70 273.89 307.04
2021-12-10 12:00:00 229.78 273.89 309.59
2021-12-10 15:00:00 229.73 273.85 309.98
2021-12-10 18:00:00 229.33 273.81 307.99
2021-12-10 21:00:00 229.21 273.78 307.03
2021-12-11 00:00:00 228.21 273.67 306.79
2021-12-11 03:00:00 227.06 273.61 303.90
2021-12-11 06:00:00 228.01 273.74 302.65
2021-12-11 09:00:00 228.69 273.91 306.75
2021-12-11 12:00:00 227.06 274.00 309.34
2021-12-11 15:00:00 225.32 274.03 309.39
2021-12-11 18:00:00 223.68 274.06 308.12
2021-12-11 21:00:00 224.58 274.13 307.75
2021-12-12 00:00:00 225.49 274.09 306.79
2021-12-12 03:00:00 224.86 274.08 304.31
2021-12-12 06:00:00 223.91 274.23 303.76
2021-12-12 09:00:00 226.65 274.40 306.95
2021-12-12 12:00:00 227.24 274.47 309.01
2021-12-12 15:00:00 227.57 274.47 309.47
2021-12-12 18:00:00 226.83 274.46 308.18
2021-12-12 21:00:00 227.34 274.44 307.11
2021-12-13 00:00:00 227.16 274.30 306.97