2021-12-03 00:00:00 235.07 276.13 306.73
2021-12-03 03:00:00 236.16 276.02 310.25
2021-12-03 06:00:00 237.85 276.13 312.76
2021-12-03 09:00:00 238.55 276.28 313.06
2021-12-03 12:00:00 238.58 276.35 312.27
2021-12-03 15:00:00 236.88 276.32 311.33
2021-12-03 18:00:00 234.03 276.21 310.76
2021-12-03 21:00:00 231.91 276.09 309.55
2021-12-04 00:00:00 232.32 276.05 309.77
2021-12-04 03:00:00 233.65 276.18 311.63
2021-12-04 06:00:00 237.21 276.37 313.64
2021-12-04 09:00:00 238.68 276.55 314.20
2021-12-04 12:00:00 238.41 276.63 313.56
2021-12-04 15:00:00 238.16 276.64 312.33
2021-12-04 18:00:00 234.40 276.55 310.56
2021-12-04 21:00:00 233.18 276.46 309.90
2021-12-05 00:00:00 233.34 276.44 309.33
2021-12-05 03:00:00 235.30 276.56 311.58
2021-12-05 06:00:00 237.97 276.72 313.82
2021-12-05 09:00:00 241.50 276.88 314.27
2021-12-05 12:00:00 241.25 276.96 313.80
2021-12-05 15:00:00 237.90 276.97 313.18
2021-12-05 18:00:00 234.48 276.90 311.71
2021-12-05 21:00:00 235.82 276.83 310.01
2021-12-06 00:00:00 235.23 276.81 309.55
2021-12-06 03:00:00 234.35 276.91 311.67
2021-12-06 06:00:00 236.12 277.06 314.50
2021-12-06 09:00:00 240.48 277.23 314.77
2021-12-06 12:00:00 241.95 277.33 314.13
2021-12-06 15:00:00 238.07 277.36 311.97
2021-12-06 18:00:00 235.94 277.32 310.41
2021-12-06 21:00:00 237.96 277.24 308.25
2021-12-07 00:00:00 235.34 277.18 307.14
2021-12-07 03:00:00 234.95 277.23 310.08
2021-12-07 06:00:00 237.91 277.34 313.19
2021-12-07 09:00:00 242.54 277.44 314.12
2021-12-07 12:00:00 242.06 277.46 313.35
2021-12-07 15:00:00 239.85 277.38 311.49
2021-12-07 18:00:00 237.13 277.23 309.36
2021-12-07 21:00:00 234.94 277.04 309.22
2021-12-08 00:00:00 234.24 276.91 306.08
2021-12-08 03:00:00 235.21 276.94 308.22
2021-12-08 06:00:00 237.90 277.07 311.09
2021-12-08 09:00:00 239.49 277.19 311.89
2021-12-08 12:00:00 239.42 277.20 311.11
2021-12-08 15:00:00 237.77 277.12 312.75
2021-12-08 18:00:00 235.39 276.93 309.94
2021-12-08 21:00:00 233.29 276.69 306.81
2021-12-09 00:00:00 232.28 276.58 306.06
2021-12-09 03:00:00 233.55 276.64 307.89
2021-12-09 06:00:00 235.56 276.81 311.11
2021-12-09 09:00:00 238.64 276.96 312.20
2021-12-09 12:00:00 238.65 277.00 311.68
2021-12-09 15:00:00 237.18 276.93 312.99
2021-12-09 18:00:00 234.15 276.75 310.64
2021-12-09 21:00:00 231.25 276.53 308.23
2021-12-10 00:00:00 232.21 276.42 307.55
2021-12-10 03:00:00 232.77 276.51 309.75
2021-12-10 06:00:00 235.55 276.73 312.24
2021-12-10 09:00:00 238.90 276.94 313.10
2021-12-10 12:00:00 238.70 277.02 311.74
2021-12-10 15:00:00 236.58 277.01 312.24
2021-12-10 18:00:00 233.59 276.90 310.05
2021-12-10 21:00:00 231.21 276.75 307.04
2021-12-11 00:00:00 231.67 276.68 307.37
2021-12-11 03:00:00 232.46 276.76 308.63
2021-12-11 06:00:00 235.28 276.94 312.15
2021-12-11 09:00:00 238.67 277.11 312.88
2021-12-11 12:00:00 238.71 277.16 312.46
2021-12-11 15:00:00 236.88 277.12 312.61
2021-12-11 18:00:00 234.03 276.95 310.04
2021-12-11 21:00:00 231.82 276.75 309.59
2021-12-12 00:00:00 231.67 276.63 308.61
2021-12-12 03:00:00 231.79 276.72 309.69
2021-12-12 06:00:00 232.66 276.88 312.38
2021-12-12 09:00:00 237.93 277.04 313.36
2021-12-12 12:00:00 238.83 277.10 312.60
2021-12-12 15:00:00 237.42 277.04 311.86
2021-12-12 18:00:00 234.66 276.88 310.37
2021-12-12 21:00:00 232.18 276.69 310.58
2021-12-13 00:00:00 232.34 276.61 308.31