2021-12-08 00:00:00 4863.4 5500.7 5956.4
2021-12-08 03:00:00 4841.4 5500.1 5935.2
2021-12-08 06:00:00 4842.2 5501.2 5938.1
2021-12-08 09:00:00 4854.2 5502.0 5946.9
2021-12-08 12:00:00 4868.3 5503.1 5937.1
2021-12-08 15:00:00 4884.1 5503.1 5930.8
2021-12-08 18:00:00 4887.2 5504.3 5942.5
2021-12-08 21:00:00 4885.7 5503.9 5941.7
2021-12-09 00:00:00 4892.2 5504.5 5925.2
2021-12-09 03:00:00 4894.9 5505.2 5933.1
2021-12-09 06:00:00 4901.2 5506.5 5942.2
2021-12-09 09:00:00 4911.9 5508.0 5940.5
2021-12-09 12:00:00 4919.0 5509.2 5930.9
2021-12-09 15:00:00 4922.4 5509.9 5933.0
2021-12-09 18:00:00 4918.8 5511.1 5940.0
2021-12-09 21:00:00 4918.0 5512.1 5944.4
2021-12-10 00:00:00 4915.8 5512.5 5934.0
2021-12-10 03:00:00 4913.6 5512.6 5935.6
2021-12-10 06:00:00 4914.2 5513.1 5939.6
2021-12-10 09:00:00 4912.5 5513.1 5935.7
2021-12-10 12:00:00 4913.9 5513.4 5928.2
2021-12-10 15:00:00 4914.3 5513.6 5929.5
2021-12-10 18:00:00 4908.6 5513.8 5927.0
2021-12-10 21:00:00 4906.3 5513.7 5927.4
2021-12-11 00:00:00 4898.4 5513.6 5921.0
2021-12-11 03:00:00 4894.3 5512.4 5925.5
2021-12-11 06:00:00 4895.0 5512.0 5920.2
2021-12-11 09:00:00 4904.7 5512.0 5918.7
2021-12-11 12:00:00 4915.8 5512.1 5920.6
2021-12-11 15:00:00 4924.8 5511.8 5925.1
2021-12-11 18:00:00 4935.2 5511.6 5922.5
2021-12-11 21:00:00 4949.0 5511.3 5918.5
2021-12-12 00:00:00 4961.4 5510.5 5924.0
2021-12-12 03:00:00 4975.6 5509.4 5919.2
2021-12-12 06:00:00 4978.9 5508.9 5926.7
2021-12-12 09:00:00 4975.5 5509.0 5918.9
2021-12-12 12:00:00 4974.7 5509.2 5924.0
2021-12-12 15:00:00 4975.6 5508.6 5921.0
2021-12-12 18:00:00 4974.3 5508.2 5926.9
2021-12-12 21:00:00 4965.0 5507.9 5921.5
2021-12-13 00:00:00 4938.9 5507.3 5921.9
2021-12-13 03:00:00 4913.1 5506.5 5920.2
2021-12-13 06:00:00 4891.8 5505.7 5928.5
2021-12-13 09:00:00 4884.1 5505.0 5925.0
2021-12-13 12:00:00 4885.8 5504.2 5929.5
2021-12-13 15:00:00 4892.5 5502.8 5924.1
2021-12-13 18:00:00 4902.3 5501.4 5927.2
2021-12-13 21:00:00 4914.8 5500.3 5931.4
2021-12-14 00:00:00 4917.9 5499.2 5933.0
2021-12-14 03:00:00 4916.9 5497.6 5931.4
2021-12-14 06:00:00 4914.2 5496.4 5931.9
2021-12-14 09:00:00 4904.2 5496.2 5935.7
2021-12-14 12:00:00 4896.7 5495.8 5939.6
2021-12-14 15:00:00 4895.4 5495.5 5934.4
2021-12-14 18:00:00 4902.8 5495.3 5934.6
2021-12-14 21:00:00 4893.3 5495.5 5942.9
2021-12-15 00:00:00 4890.0 5495.8 5949.1
2021-12-15 03:00:00 4882.9 5495.3 5937.1
2021-12-15 06:00:00 4888.6 5495.4 5935.1
2021-12-15 09:00:00 4894.4 5496.4 5945.0
2021-12-15 12:00:00 4901.4 5497.4 5950.7
2021-12-15 15:00:00 4911.5 5497.7 5939.7
2021-12-15 18:00:00 4920.0 5498.1 5935.2
2021-12-15 21:00:00 4921.2 5498.8 5945.6
2021-12-16 00:00:00 4918.4 5499.1 5950.8
2021-12-16 03:00:00 4917.2 5499.3 5936.9
2021-12-16 06:00:00 4916.2 5499.7 5934.3
2021-12-16 09:00:00 4916.9 5500.9 5941.9
2021-12-16 12:00:00 4915.9 5502.3 5941.3
2021-12-16 15:00:00 4911.8 5502.7 5933.0
2021-12-16 18:00:00 4908.9 5503.2 5934.4
2021-12-16 21:00:00 4913.1 5504.5 5935.2
2021-12-17 00:00:00 4913.0 5505.5 5942.4
2021-12-17 03:00:00 4909.8 5505.9 5940.1
2021-12-17 06:00:00 4908.2 5506.7 5938.6
2021-12-17 09:00:00 4908.7 5507.6 5954.9
2021-12-17 12:00:00 4906.0 5507.9 5945.4
2021-12-17 15:00:00 4903.7 5507.2 5933.0
2021-12-17 18:00:00 4894.9 5506.8 5953.0
2021-12-17 21:00:00 4876.8 5507.2 5950.1
2021-12-18 00:00:00 4859.9 5507.2 5957.5