2021-12-08 00:00:00 218.91 274.77 305.82
2021-12-08 03:00:00 226.22 274.38 304.87
2021-12-08 06:00:00 224.74 274.53 306.44
2021-12-08 09:00:00 224.89 274.86 309.58
2021-12-08 12:00:00 223.83 274.84 311.85
2021-12-08 15:00:00 223.29 274.63 311.84
2021-12-08 18:00:00 223.90 274.34 311.51
2021-12-08 21:00:00 224.56 274.08 308.33
2021-12-09 00:00:00 224.46 273.70 308.41
2021-12-09 03:00:00 224.64 273.73 304.02
2021-12-09 06:00:00 224.52 274.17 305.51
2021-12-09 09:00:00 224.93 274.67 309.60
2021-12-09 12:00:00 224.88 274.72 312.08
2021-12-09 15:00:00 224.61 274.57 311.48
2021-12-09 18:00:00 224.38 274.31 310.75
2021-12-09 21:00:00 224.41 274.09 309.53
2021-12-10 00:00:00 224.44 273.77 308.48
2021-12-10 03:00:00 224.30 273.84 304.55
2021-12-10 06:00:00 224.50 274.31 306.50
2021-12-10 09:00:00 224.47 274.84 309.75
2021-12-10 12:00:00 224.69 274.90 312.35
2021-12-10 15:00:00 224.95 274.69 312.20
2021-12-10 18:00:00 225.31 274.34 310.36
2021-12-10 21:00:00 225.26 274.06 310.66
2021-12-11 00:00:00 224.50 273.67 308.74
2021-12-11 03:00:00 224.94 273.66 304.96
2021-12-11 06:00:00 224.32 274.05 306.67
2021-12-11 09:00:00 223.58 274.50 309.87
2021-12-11 12:00:00 222.82 274.53 312.40
2021-12-11 15:00:00 222.69 274.34 311.88
2021-12-11 18:00:00 222.86 274.07 310.52
2021-12-11 21:00:00 223.17 273.82 308.77
2021-12-12 00:00:00 223.30 273.43 307.46
2021-12-12 03:00:00 223.90 273.42 304.58
2021-12-12 06:00:00 223.92 273.79 306.55
2021-12-12 09:00:00 223.49 274.21 310.31
2021-12-12 12:00:00 223.10 274.17 312.15
2021-12-12 15:00:00 222.37 273.93 312.02
2021-12-12 18:00:00 222.03 273.62 310.48
2021-12-12 21:00:00 221.89 273.35 309.14
2021-12-13 00:00:00 221.37 272.92 307.72
2021-12-13 03:00:00 221.19 272.92 305.20
2021-12-13 06:00:00 220.68 273.32 306.85
2021-12-13 09:00:00 220.43 273.76 310.10
2021-12-13 12:00:00 220.03 273.77 312.09
2021-12-13 15:00:00 219.68 273.61 312.81
2021-12-13 18:00:00 219.36 273.40 310.80
2021-12-13 21:00:00 219.32 273.21 308.63
2021-12-14 00:00:00 219.46 272.81 308.55
2021-12-14 03:00:00 219.65 272.86 305.24
2021-12-14 06:00:00 219.77 273.30 306.81
2021-12-14 09:00:00 219.85 273.76 310.51
2021-12-14 12:00:00 220.35 273.80 312.38
2021-12-14 15:00:00 220.26 273.64 313.12
2021-12-14 18:00:00 220.39 273.41 310.54
2021-12-14 21:00:00 221.15 273.21 308.76
2021-12-15 00:00:00 221.24 272.84 308.36
2021-12-15 03:00:00 221.05 272.93 305.27
2021-12-15 06:00:00 221.72 273.39 307.28
2021-12-15 09:00:00 221.60 273.83 310.38
2021-12-15 12:00:00 222.08 273.87 312.56
2021-12-15 15:00:00 222.63 273.71 312.99
2021-12-15 18:00:00 222.80 273.47 310.29
2021-12-15 21:00:00 223.00 273.33 308.32
2021-12-16 00:00:00 223.17 273.04 308.43
2021-12-16 03:00:00 223.82 273.18 305.15
2021-12-16 06:00:00 224.94 273.64 306.72
2021-12-16 09:00:00 224.76 274.01 310.34
2021-12-16 12:00:00 224.62 273.94 312.64
2021-12-16 15:00:00 224.00 273.67 312.48
2021-12-16 18:00:00 223.75 273.33 309.93
2021-12-16 21:00:00 223.44 273.06 308.48
2021-12-17 00:00:00 222.87 272.67 307.76
2021-12-17 03:00:00 223.61 272.70 304.94
2021-12-17 06:00:00 223.47 273.08 306.75
2021-12-17 09:00:00 223.15 273.45 309.88
2021-12-17 12:00:00 222.71 273.44 311.95
2021-12-17 15:00:00 222.41 273.24 312.14
2021-12-17 18:00:00 222.13 272.99 311.93
2021-12-17 21:00:00 222.28 272.81 308.79
2021-12-18 00:00:00 222.18 272.49 307.48