2021-12-08 00:00:00 218.91 277.39 310.72
2021-12-08 03:00:00 226.22 277.23 314.22
2021-12-08 06:00:00 224.74 277.38 316.99
2021-12-08 09:00:00 224.89 277.58 317.54
2021-12-08 12:00:00 223.83 277.58 312.49
2021-12-08 15:00:00 223.29 277.43 313.86
2021-12-08 18:00:00 223.90 277.17 311.51
2021-12-08 21:00:00 224.56 276.93 311.23
2021-12-09 00:00:00 224.46 276.71 310.52
2021-12-09 03:00:00 224.64 276.79 316.25
2021-12-09 06:00:00 224.52 277.12 317.90
2021-12-09 09:00:00 224.93 277.46 317.77
2021-12-09 12:00:00 224.88 277.49 314.18
2021-12-09 15:00:00 224.61 277.36 313.42
2021-12-09 18:00:00 224.38 277.10 310.75
2021-12-09 21:00:00 224.41 276.91 310.37
2021-12-10 00:00:00 224.44 276.75 312.29
2021-12-10 03:00:00 224.30 276.87 317.18
2021-12-10 06:00:00 224.50 277.25 318.35
2021-12-10 09:00:00 224.47 277.61 319.16
2021-12-10 12:00:00 224.69 277.66 314.65
2021-12-10 15:00:00 224.95 277.51 313.88
2021-12-10 18:00:00 225.31 277.21 310.63
2021-12-10 21:00:00 225.26 276.98 311.51
2021-12-11 00:00:00 224.50 276.80 313.46
2021-12-11 03:00:00 224.94 276.86 317.67
2021-12-11 06:00:00 224.32 277.18 318.97
2021-12-11 09:00:00 223.58 277.51 319.43
2021-12-11 12:00:00 222.82 277.53 315.78
2021-12-11 15:00:00 222.69 277.41 312.94
2021-12-11 18:00:00 222.86 277.16 312.23
2021-12-11 21:00:00 223.17 276.95 314.08
2021-12-12 00:00:00 223.30 276.78 311.63
2021-12-12 03:00:00 223.90 276.85 316.47
2021-12-12 06:00:00 223.92 277.19 319.13
2021-12-12 09:00:00 223.49 277.49 319.69
2021-12-12 12:00:00 223.10 277.48 314.74
2021-12-12 15:00:00 222.37 277.32 313.47
2021-12-12 18:00:00 222.03 277.06 311.92
2021-12-12 21:00:00 221.89 276.86 313.25
2021-12-13 00:00:00 221.37 276.66 312.04
2021-12-13 03:00:00 221.19 276.74 316.50
2021-12-13 06:00:00 220.68 277.07 319.14
2021-12-13 09:00:00 220.43 277.38 319.44
2021-12-13 12:00:00 220.03 277.42 314.73
2021-12-13 15:00:00 219.68 277.34 313.43
2021-12-13 18:00:00 219.36 277.15 311.93
2021-12-13 21:00:00 219.32 276.96 310.17
2021-12-14 00:00:00 219.46 276.78 314.19
2021-12-14 03:00:00 219.65 276.88 317.70
2021-12-14 06:00:00 219.77 277.23 319.66
2021-12-14 09:00:00 219.85 277.54 319.71
2021-12-14 12:00:00 220.35 277.59 315.77
2021-12-14 15:00:00 220.26 277.51 315.04
2021-12-14 18:00:00 220.39 277.28 312.31
2021-12-14 21:00:00 221.15 277.11 310.85
2021-12-15 00:00:00 221.24 276.95 316.62
2021-12-15 03:00:00 221.05 277.06 319.97
2021-12-15 06:00:00 221.72 277.39 321.37
2021-12-15 09:00:00 221.60 277.68 320.28
2021-12-15 12:00:00 222.08 277.75 316.31
2021-12-15 15:00:00 222.63 277.70 315.06
2021-12-15 18:00:00 222.80 277.53 311.26
2021-12-15 21:00:00 223.00 277.45 310.98
2021-12-16 00:00:00 223.17 277.33 315.37
2021-12-16 03:00:00 223.82 277.44 318.94
2021-12-16 06:00:00 224.94 277.74 320.18
2021-12-16 09:00:00 224.76 277.95 319.17
2021-12-16 12:00:00 224.62 277.91 316.34
2021-12-16 15:00:00 224.00 277.76 315.40
2021-12-16 18:00:00 223.75 277.49 313.96
2021-12-16 21:00:00 223.44 277.30 311.20
2021-12-17 00:00:00 222.87 277.13 313.48
2021-12-17 03:00:00 223.61 277.20 317.96
2021-12-17 06:00:00 223.47 277.47 320.32
2021-12-17 09:00:00 223.15 277.70 320.05
2021-12-17 12:00:00 222.71 277.68 317.32
2021-12-17 15:00:00 222.41 277.54 316.89
2021-12-17 18:00:00 222.13 277.32 314.03
2021-12-17 21:00:00 222.28 277.17 312.52
2021-12-18 00:00:00 222.18 277.05 316.40