2021-12-08 00:00:00 275.18 298.24 310.72
2021-12-08 03:00:00 270.84 298.01 314.11
2021-12-08 06:00:00 271.48 298.23 316.99
2021-12-08 09:00:00 271.86 298.78 317.54
2021-12-08 12:00:00 272.46 299.21 312.19
2021-12-08 15:00:00 274.98 299.40 311.84
2021-12-08 18:00:00 273.75 298.88 311.51
2021-12-08 21:00:00 273.62 298.43 311.23
2021-12-09 00:00:00 272.84 298.01 310.04
2021-12-09 03:00:00 271.32 297.88 314.09
2021-12-09 06:00:00 272.76 298.16 316.72
2021-12-09 09:00:00 272.81 298.75 317.26
2021-12-09 12:00:00 272.75 299.21 314.18
2021-12-09 15:00:00 275.43 299.42 311.93
2021-12-09 18:00:00 274.39 298.92 310.75
2021-12-09 21:00:00 273.06 298.48 310.00
2021-12-10 00:00:00 271.86 298.08 311.01
2021-12-10 03:00:00 270.92 297.95 315.97
2021-12-10 06:00:00 273.02 298.23 318.33
2021-12-10 09:00:00 272.35 298.87 319.16
2021-12-10 12:00:00 273.13 299.33 313.16
2021-12-10 15:00:00 275.46 299.53 312.51
2021-12-10 18:00:00 273.16 299.01 310.62
2021-12-10 21:00:00 270.52 298.57 311.51
2021-12-11 00:00:00 269.33 298.18 309.12
2021-12-11 03:00:00 268.24 298.05 314.57
2021-12-11 06:00:00 271.59 298.34 317.71
2021-12-11 09:00:00 270.53 298.95 318.41
2021-12-11 12:00:00 272.47 299.38 314.40
2021-12-11 15:00:00 277.12 299.59 312.45
2021-12-11 18:00:00 274.54 299.08 312.23
2021-12-11 21:00:00 272.40 298.64 312.56
2021-12-12 00:00:00 270.63 298.25 310.46
2021-12-12 03:00:00 269.70 298.12 314.63
2021-12-12 06:00:00 271.36 298.39 317.78
2021-12-12 09:00:00 270.71 298.99 317.77
2021-12-12 12:00:00 270.11 299.43 313.96
2021-12-12 15:00:00 277.65 299.62 313.05
2021-12-12 18:00:00 273.75 299.11 311.27
2021-12-12 21:00:00 272.03 298.66 309.43
2021-12-13 00:00:00 270.82 298.26 311.24
2021-12-13 03:00:00 270.28 298.12 314.54
2021-12-13 06:00:00 271.78 298.41 318.54
2021-12-13 09:00:00 270.78 299.02 318.38
2021-12-13 12:00:00 272.83 299.47 314.18
2021-12-13 15:00:00 277.53 299.66 313.43
2021-12-13 18:00:00 274.17 299.15 311.93
2021-12-13 21:00:00 272.50 298.70 309.49
2021-12-14 00:00:00 271.58 298.29 311.88
2021-12-14 03:00:00 271.15 298.16 315.76
2021-12-14 06:00:00 272.09 298.45 318.15
2021-12-14 09:00:00 271.14 299.03 318.87
2021-12-14 12:00:00 273.57 299.45 315.68
2021-12-14 15:00:00 277.20 299.64 313.29
2021-12-14 18:00:00 275.57 299.15 311.51
2021-12-14 21:00:00 274.16 298.72 310.22
2021-12-15 00:00:00 273.50 298.31 312.66
2021-12-15 03:00:00 272.36 298.19 316.24
2021-12-15 06:00:00 273.74 298.45 318.48
2021-12-15 09:00:00 272.25 298.98 319.44
2021-12-15 12:00:00 272.27 299.40 315.91
2021-12-15 15:00:00 278.05 299.59 314.01
2021-12-15 18:00:00 276.50 299.12 311.20
2021-12-15 21:00:00 275.29 298.69 310.98
2021-12-16 00:00:00 274.08 298.29 311.42
2021-12-16 03:00:00 272.40 298.18 314.95
2021-12-16 06:00:00 273.99 298.44 318.08
2021-12-16 09:00:00 271.92 298.97 318.44
2021-12-16 12:00:00 272.48 299.39 315.63
2021-12-16 15:00:00 277.76 299.57 315.40
2021-12-16 18:00:00 275.87 299.10 311.30
2021-12-16 21:00:00 275.03 298.66 311.18
2021-12-17 00:00:00 274.45 298.28 312.26
2021-12-17 03:00:00 272.83 298.18 315.04
2021-12-17 06:00:00 273.78 298.42 317.89
2021-12-17 09:00:00 272.87 298.95 318.74
2021-12-17 12:00:00 273.70 299.37 315.66
2021-12-17 15:00:00 277.89 299.54 313.73
2021-12-17 18:00:00 277.28 299.08 311.93
2021-12-17 21:00:00 275.84 298.63 311.08
2021-12-18 00:00:00 275.03 298.25 314.17