2021-12-08 00:00:00 205.49 218.30 228.01
2021-12-08 03:00:00 205.74 218.25 228.18
2021-12-08 06:00:00 205.63 218.16 229.00
2021-12-08 09:00:00 205.49 218.11 228.29
2021-12-08 12:00:00 205.55 218.14 227.46
2021-12-08 15:00:00 205.85 218.25 227.65
2021-12-08 18:00:00 206.37 218.39 227.06
2021-12-08 21:00:00 206.57 218.54 227.92
2021-12-09 00:00:00 206.37 218.65 226.46
2021-12-09 03:00:00 207.11 218.70 226.04
2021-12-09 06:00:00 207.58 218.67 225.95
2021-12-09 09:00:00 207.91 218.65 225.71
2021-12-09 12:00:00 209.54 218.70 225.85
2021-12-09 15:00:00 210.15 218.83 226.20
2021-12-09 18:00:00 210.36 218.98 225.99
2021-12-09 21:00:00 210.78 219.17 225.35
2021-12-10 00:00:00 211.14 219.28 225.79
2021-12-10 03:00:00 211.33 219.27 227.87
2021-12-10 06:00:00 211.55 219.22 229.94
2021-12-10 09:00:00 211.73 219.20 230.40
2021-12-10 12:00:00 211.69 219.20 230.74
2021-12-10 15:00:00 211.59 219.28 230.63
2021-12-10 18:00:00 210.62 219.44 230.96
2021-12-10 21:00:00 209.90 219.60 231.24
2021-12-11 00:00:00 209.44 219.67 231.29
2021-12-11 03:00:00 209.26 219.69 231.13
2021-12-11 06:00:00 209.06 219.68 231.39
2021-12-11 09:00:00 208.87 219.68 231.86
2021-12-11 12:00:00 209.33 219.67 231.96
2021-12-11 15:00:00 210.11 219.73 231.62
2021-12-11 18:00:00 208.60 219.86 232.12
2021-12-11 21:00:00 211.02 220.00 232.94
2021-12-12 00:00:00 210.87 220.09 231.81
2021-12-12 03:00:00 210.08 220.13 231.68
2021-12-12 06:00:00 207.88 220.08 231.61
2021-12-12 09:00:00 205.88 220.00 230.47
2021-12-12 12:00:00 207.50 219.95 228.63
2021-12-12 15:00:00 208.17 220.02 229.01
2021-12-12 18:00:00 208.04 220.16 228.40
2021-12-12 21:00:00 207.58 220.34 229.02
2021-12-13 00:00:00 207.27 220.46 229.55
2021-12-13 03:00:00 207.73 220.52 229.89
2021-12-13 06:00:00 207.25 220.54 229.16
2021-12-13 09:00:00 206.73 220.54 229.49
2021-12-13 12:00:00 206.87 220.58 229.50
2021-12-13 15:00:00 207.37 220.68 230.12
2021-12-13 18:00:00 207.42 220.82 229.47
2021-12-13 21:00:00 208.23 220.95 229.05
2021-12-14 00:00:00 207.61 221.02 229.33
2021-12-14 03:00:00 207.42 221.02 228.95
2021-12-14 06:00:00 207.47 220.95 228.53
2021-12-14 09:00:00 207.71 220.83 227.77
2021-12-14 12:00:00 207.88 220.76 227.70
2021-12-14 15:00:00 208.43 220.75 227.15
2021-12-14 18:00:00 209.13 220.81 226.83
2021-12-14 21:00:00 209.37 220.84 227.11
2021-12-15 00:00:00 209.78 220.83 227.16
2021-12-15 03:00:00 209.48 220.79 227.29
2021-12-15 06:00:00 209.39 220.72 227.21
2021-12-15 09:00:00 210.09 220.66 226.88
2021-12-15 12:00:00 210.66 220.65 227.09
2021-12-15 15:00:00 210.58 220.74 227.51
2021-12-15 18:00:00 211.08 220.91 227.23
2021-12-15 21:00:00 210.71 221.07 226.98
2021-12-16 00:00:00 210.56 221.20 227.18
2021-12-16 03:00:00 211.01 221.29 227.19
2021-12-16 06:00:00 211.78 221.31 227.24
2021-12-16 09:00:00 211.93 221.31 227.19
2021-12-16 12:00:00 212.97 221.36 227.64
2021-12-16 15:00:00 213.87 221.50 229.65
2021-12-16 18:00:00 214.36 221.68 230.59
2021-12-16 21:00:00 214.65 221.85 231.36
2021-12-17 00:00:00 215.00 221.94 231.52
2021-12-17 03:00:00 214.87 221.92 231.68
2021-12-17 06:00:00 214.36 221.84 231.02
2021-12-17 09:00:00 215.23 221.76 231.18
2021-12-17 12:00:00 215.45 221.70 230.91
2021-12-17 15:00:00 215.14 221.72 230.57
2021-12-17 18:00:00 215.45 221.81 230.45
2021-12-17 21:00:00 215.23 221.88 229.86
2021-12-18 00:00:00 214.83 221.90 229.20