2021-12-08 00:00:00 201.80 217.23 231.51
2021-12-08 03:00:00 201.26 217.24 232.57
2021-12-08 06:00:00 201.16 217.25 231.62
2021-12-08 09:00:00 201.68 217.26 231.53
2021-12-08 12:00:00 202.14 217.25 231.20
2021-12-08 15:00:00 202.15 217.24 231.97
2021-12-08 18:00:00 203.34 217.23 231.28
2021-12-08 21:00:00 203.21 217.25 230.39
2021-12-09 00:00:00 203.29 217.25 230.08
2021-12-09 03:00:00 203.94 217.23 230.47
2021-12-09 06:00:00 203.54 217.20 231.43
2021-12-09 09:00:00 203.02 217.18 231.45
2021-12-09 12:00:00 203.26 217.14 231.17
2021-12-09 15:00:00 203.73 217.12 231.97
2021-12-09 18:00:00 204.18 217.10 231.77
2021-12-09 21:00:00 204.26 217.09 232.00
2021-12-10 00:00:00 204.26 217.10 232.29
2021-12-10 03:00:00 203.96 217.07 232.94
2021-12-10 06:00:00 203.48 217.04 233.18
2021-12-10 09:00:00 203.47 217.05 233.90
2021-12-10 12:00:00 202.92 217.05 234.15
2021-12-10 15:00:00 202.59 217.02 234.19
2021-12-10 18:00:00 202.00 217.02 233.83
2021-12-10 21:00:00 202.02 217.01 233.71
2021-12-11 00:00:00 202.40 216.99 233.61
2021-12-11 03:00:00 201.97 216.99 233.65
2021-12-11 06:00:00 202.19 216.97 233.57
2021-12-11 09:00:00 202.01 216.95 233.19
2021-12-11 12:00:00 202.48 216.94 233.23
2021-12-11 15:00:00 202.87 216.91 233.39
2021-12-11 18:00:00 202.56 216.91 233.64
2021-12-11 21:00:00 202.43 216.89 234.07
2021-12-12 00:00:00 201.94 216.87 233.93
2021-12-12 03:00:00 201.73 216.86 233.86
2021-12-12 06:00:00 202.05 216.85 234.10
2021-12-12 09:00:00 201.51 216.86 233.94
2021-12-12 12:00:00 202.04 216.85 233.34
2021-12-12 15:00:00 201.98 216.84 232.90
2021-12-12 18:00:00 202.28 216.84 232.51
2021-12-12 21:00:00 201.98 216.84 232.34
2021-12-13 00:00:00 202.34 216.82 232.56
2021-12-13 03:00:00 202.16 216.80 233.10
2021-12-13 06:00:00 201.55 216.79 232.62
2021-12-13 09:00:00 200.84 216.80 232.26
2021-12-13 12:00:00 200.15 216.79 233.16
2021-12-13 15:00:00 200.08 216.77 232.69
2021-12-13 18:00:00 199.68 216.75 232.94
2021-12-13 21:00:00 199.31 216.72 233.27
2021-12-14 00:00:00 199.65 216.70 232.59
2021-12-14 03:00:00 199.81 216.69 233.23
2021-12-14 06:00:00 200.09 216.67 233.05
2021-12-14 09:00:00 200.04 216.64 233.42
2021-12-14 12:00:00 200.16 216.62 233.15
2021-12-14 15:00:00 200.26 216.61 233.01
2021-12-14 18:00:00 200.26 216.59 232.44
2021-12-14 21:00:00 200.41 216.57 231.81
2021-12-15 00:00:00 200.44 216.55 231.34
2021-12-15 03:00:00 200.23 216.54 231.71
2021-12-15 06:00:00 200.13 216.51 231.99
2021-12-15 09:00:00 200.36 216.50 232.35
2021-12-15 12:00:00 200.94 216.52 232.27
2021-12-15 15:00:00 201.06 216.53 232.55
2021-12-15 18:00:00 201.19 216.53 232.17
2021-12-15 21:00:00 201.00 216.54 232.45
2021-12-16 00:00:00 201.00 216.53 231.80
2021-12-16 03:00:00 201.26 216.51 231.58
2021-12-16 06:00:00 201.14 216.49 231.85
2021-12-16 09:00:00 201.45 216.47 231.49
2021-12-16 12:00:00 201.72 216.46 231.13
2021-12-16 15:00:00 201.39 216.41 231.79
2021-12-16 18:00:00 201.58 216.35 232.47
2021-12-16 21:00:00 201.63 216.31 233.11
2021-12-17 00:00:00 201.72 216.27 232.43
2021-12-17 03:00:00 202.09 216.22 231.97
2021-12-17 06:00:00 201.92 216.15 232.35
2021-12-17 09:00:00 202.13 216.12 231.46
2021-12-17 12:00:00 202.12 216.09 232.01
2021-12-17 15:00:00 202.17 216.04 231.21
2021-12-17 18:00:00 202.28 215.99 231.45
2021-12-17 21:00:00 202.19 215.97 231.74
2021-12-18 00:00:00 202.20 215.94 231.54