2021-12-08 00:00:00 201.89 216.49 232.11
2021-12-08 03:00:00 201.39 216.50 232.74
2021-12-08 06:00:00 201.21 216.52 232.95
2021-12-08 09:00:00 201.46 216.51 233.17
2021-12-08 12:00:00 201.66 216.49 233.81
2021-12-08 15:00:00 201.30 216.50 233.63
2021-12-08 18:00:00 201.36 216.52 233.66
2021-12-08 21:00:00 201.32 216.54 233.78
2021-12-09 00:00:00 201.63 216.57 233.51
2021-12-09 03:00:00 201.23 216.60 233.51
2021-12-09 06:00:00 201.47 216.62 233.45
2021-12-09 09:00:00 201.83 216.64 233.55
2021-12-09 12:00:00 201.81 216.63 233.57
2021-12-09 15:00:00 201.97 216.67 233.46
2021-12-09 18:00:00 202.09 216.71 233.72
2021-12-09 21:00:00 202.56 216.74 233.44
2021-12-10 00:00:00 202.40 216.76 233.78
2021-12-10 03:00:00 202.42 216.78 233.94
2021-12-10 06:00:00 202.70 216.82 233.60
2021-12-10 09:00:00 202.80 216.85 233.30
2021-12-10 12:00:00 202.66 216.87 232.96
2021-12-10 15:00:00 202.86 216.89 232.33
2021-12-10 18:00:00 202.96 216.92 231.68
2021-12-10 21:00:00 202.76 216.97 231.63
2021-12-11 00:00:00 203.04 217.00 231.96
2021-12-11 03:00:00 203.24 217.03 232.00
2021-12-11 06:00:00 202.84 217.06 232.32
2021-12-11 09:00:00 202.78 217.09 232.25
2021-12-11 12:00:00 203.05 217.10 232.16
2021-12-11 15:00:00 203.28 217.13 232.33
2021-12-11 18:00:00 202.97 217.16 233.06
2021-12-11 21:00:00 203.00 217.22 233.47
2021-12-12 00:00:00 203.14 217.28 234.04
2021-12-12 03:00:00 203.20 217.34 234.50
2021-12-12 06:00:00 203.15 217.38 235.16
2021-12-12 09:00:00 203.37 217.40 235.70
2021-12-12 12:00:00 203.58 217.41 235.61
2021-12-12 15:00:00 203.94 217.44 235.75
2021-12-12 18:00:00 203.60 217.48 235.89
2021-12-12 21:00:00 203.39 217.49 235.77
2021-12-13 00:00:00 202.93 217.52 235.76
2021-12-13 03:00:00 202.50 217.55 235.96
2021-12-13 06:00:00 202.17 217.58 235.95
2021-12-13 09:00:00 201.96 217.59 236.00
2021-12-13 12:00:00 202.00 217.60 236.02
2021-12-13 15:00:00 202.07 217.62 235.94
2021-12-13 18:00:00 201.71 217.64 235.95
2021-12-13 21:00:00 201.60 217.66 236.03
2021-12-14 00:00:00 202.14 217.69 235.96
2021-12-14 03:00:00 202.38 217.73 235.93
2021-12-14 06:00:00 202.02 217.76 235.96
2021-12-14 09:00:00 201.74 217.78 235.77
2021-12-14 12:00:00 201.54 217.81 235.59
2021-12-14 15:00:00 202.25 217.83 235.33
2021-12-14 18:00:00 202.63 217.87 235.11
2021-12-14 21:00:00 203.06 217.92 234.94
2021-12-15 00:00:00 202.96 217.97 234.82
2021-12-15 03:00:00 202.78 218.00 234.42
2021-12-15 06:00:00 203.22 218.04 234.02
2021-12-15 09:00:00 203.06 218.06 233.72
2021-12-15 12:00:00 202.90 218.09 233.50
2021-12-15 15:00:00 202.40 218.13 233.45
2021-12-15 18:00:00 203.10 218.18 233.79
2021-12-15 21:00:00 203.96 218.22 234.03
2021-12-16 00:00:00 204.28 218.26 234.01
2021-12-16 03:00:00 204.29 218.29 233.49
2021-12-16 06:00:00 204.31 218.28 233.43
2021-12-16 09:00:00 203.95 218.28 233.64
2021-12-16 12:00:00 204.15 218.29 234.15
2021-12-16 15:00:00 204.28 218.29 234.14
2021-12-16 18:00:00 204.57 218.31 233.78
2021-12-16 21:00:00 204.45 218.34 233.18
2021-12-17 00:00:00 203.89 218.37 232.70
2021-12-17 03:00:00 203.00 218.40 231.68
2021-12-17 06:00:00 202.87 218.43 232.73
2021-12-17 09:00:00 202.80 218.44 233.50
2021-12-17 12:00:00 202.43 218.46 234.18
2021-12-17 15:00:00 202.65 218.47 235.39
2021-12-17 18:00:00 202.49 218.51 236.38
2021-12-17 21:00:00 202.74 218.55 237.00
2021-12-18 00:00:00 203.06 218.58 237.58