2021-12-08 00:00:00 201.80 216.86 232.11
2021-12-08 03:00:00 201.26 216.86 232.74
2021-12-08 06:00:00 201.16 216.88 232.95
2021-12-08 09:00:00 201.46 216.88 233.17
2021-12-08 12:00:00 201.66 216.87 233.81
2021-12-08 15:00:00 201.30 216.87 233.63
2021-12-08 18:00:00 201.36 216.87 233.66
2021-12-08 21:00:00 201.32 216.89 233.78
2021-12-09 00:00:00 201.63 216.91 233.51
2021-12-09 03:00:00 201.23 216.91 233.51
2021-12-09 06:00:00 201.47 216.91 233.45
2021-12-09 09:00:00 201.83 216.91 233.55
2021-12-09 12:00:00 201.81 216.88 233.57
2021-12-09 15:00:00 201.97 216.89 233.46
2021-12-09 18:00:00 202.09 216.90 233.72
2021-12-09 21:00:00 202.56 216.91 233.44
2021-12-10 00:00:00 202.40 216.93 233.78
2021-12-10 03:00:00 202.42 216.92 233.94
2021-12-10 06:00:00 202.70 216.93 233.60
2021-12-10 09:00:00 202.80 216.94 233.90
2021-12-10 12:00:00 202.66 216.95 234.15
2021-12-10 15:00:00 202.59 216.95 234.19
2021-12-10 18:00:00 202.00 216.96 233.83
2021-12-10 21:00:00 202.02 216.98 233.71
2021-12-11 00:00:00 202.40 216.99 233.61
2021-12-11 03:00:00 201.97 217.00 233.65
2021-12-11 06:00:00 202.19 217.01 233.57
2021-12-11 09:00:00 202.01 217.01 233.19
2021-12-11 12:00:00 202.48 217.01 233.23
2021-12-11 15:00:00 202.87 217.01 233.39
2021-12-11 18:00:00 202.56 217.03 233.64
2021-12-11 21:00:00 202.43 217.05 234.07
2021-12-12 00:00:00 201.94 217.07 234.04
2021-12-12 03:00:00 201.73 217.09 234.50
2021-12-12 06:00:00 202.05 217.11 235.16
2021-12-12 09:00:00 201.51 217.12 235.70
2021-12-12 12:00:00 202.04 217.12 235.61
2021-12-12 15:00:00 201.98 217.14 235.75
2021-12-12 18:00:00 202.28 217.15 235.89
2021-12-12 21:00:00 201.98 217.16 235.77
2021-12-13 00:00:00 202.34 217.16 235.76
2021-12-13 03:00:00 202.16 217.17 235.96
2021-12-13 06:00:00 201.55 217.18 235.95
2021-12-13 09:00:00 200.84 217.19 236.00
2021-12-13 12:00:00 200.15 217.19 236.02
2021-12-13 15:00:00 200.08 217.19 235.94
2021-12-13 18:00:00 199.68 217.19 235.95
2021-12-13 21:00:00 199.31 217.18 236.03
2021-12-14 00:00:00 199.65 217.19 235.96
2021-12-14 03:00:00 199.81 217.20 235.93
2021-12-14 06:00:00 200.09 217.21 235.96
2021-12-14 09:00:00 200.04 217.20 235.77
2021-12-14 12:00:00 200.16 217.21 235.59
2021-12-14 15:00:00 200.26 217.21 235.33
2021-12-14 18:00:00 200.26 217.22 235.11
2021-12-14 21:00:00 200.41 217.24 234.94
2021-12-15 00:00:00 200.44 217.26 234.82
2021-12-15 03:00:00 200.23 217.26 234.42
2021-12-15 06:00:00 200.13 217.27 234.02
2021-12-15 09:00:00 200.36 217.27 233.72
2021-12-15 12:00:00 200.94 217.30 233.50
2021-12-15 15:00:00 201.06 217.32 233.45
2021-12-15 18:00:00 201.19 217.35 233.79
2021-12-15 21:00:00 201.00 217.37 234.03
2021-12-16 00:00:00 201.00 217.39 234.01
2021-12-16 03:00:00 201.26 217.39 233.49
2021-12-16 06:00:00 201.14 217.38 233.43
2021-12-16 09:00:00 201.45 217.37 233.64
2021-12-16 12:00:00 201.72 217.37 234.15
2021-12-16 15:00:00 201.39 217.34 234.14
2021-12-16 18:00:00 201.58 217.33 233.78
2021-12-16 21:00:00 201.63 217.32 233.18
2021-12-17 00:00:00 201.72 217.32 232.70
2021-12-17 03:00:00 202.09 217.31 231.97
2021-12-17 06:00:00 201.92 217.28 232.73
2021-12-17 09:00:00 202.13 217.27 233.50
2021-12-17 12:00:00 202.12 217.27 234.18
2021-12-17 15:00:00 202.17 217.25 235.39
2021-12-17 18:00:00 202.28 217.24 236.38
2021-12-17 21:00:00 202.19 217.25 237.00
2021-12-18 00:00:00 202.20 217.26 237.58