2021-12-08 00:00:00 214.46 220.25 224.87
2021-12-08 03:00:00 214.03 220.21 224.52
2021-12-08 06:00:00 213.82 220.19 224.57
2021-12-08 09:00:00 214.35 220.16 224.20
2021-12-08 12:00:00 214.09 220.13 225.24
2021-12-08 15:00:00 214.28 220.12 226.00
2021-12-08 18:00:00 214.12 220.11 225.52
2021-12-08 21:00:00 214.34 220.09 224.59
2021-12-09 00:00:00 214.31 220.07 225.02
2021-12-09 03:00:00 214.35 220.07 225.53
2021-12-09 06:00:00 214.39 220.08 225.86
2021-12-09 09:00:00 214.07 220.08 225.78
2021-12-09 12:00:00 214.00 220.07 225.63
2021-12-09 15:00:00 213.59 220.07 225.64
2021-12-09 18:00:00 214.12 220.10 227.43
2021-12-09 21:00:00 214.16 220.12 227.21
2021-12-10 00:00:00 214.21 220.14 228.10
2021-12-10 03:00:00 214.27 220.16 228.68
2021-12-10 06:00:00 214.66 220.20 227.11
2021-12-10 09:00:00 214.45 220.20 228.46
2021-12-10 12:00:00 214.05 220.19 228.88
2021-12-10 15:00:00 214.32 220.22 227.98
2021-12-10 18:00:00 214.46 220.26 228.30
2021-12-10 21:00:00 214.16 220.31 227.49
2021-12-11 00:00:00 213.63 220.35 228.64
2021-12-11 03:00:00 213.38 220.37 228.51
2021-12-11 06:00:00 213.07 220.39 228.24
2021-12-11 09:00:00 212.94 220.38 229.49
2021-12-11 12:00:00 212.88 220.38 229.65
2021-12-11 15:00:00 212.75 220.41 229.92
2021-12-11 18:00:00 212.49 220.46 227.98
2021-12-11 21:00:00 212.02 220.50 228.29
2021-12-12 00:00:00 211.72 220.53 228.28
2021-12-12 03:00:00 211.45 220.56 227.72
2021-12-12 06:00:00 211.44 220.59 228.66
2021-12-12 09:00:00 211.83 220.60 228.62
2021-12-12 12:00:00 212.06 220.60 227.63
2021-12-12 15:00:00 212.06 220.64 227.09
2021-12-12 18:00:00 211.95 220.68 226.90
2021-12-12 21:00:00 211.56 220.72 228.48
2021-12-13 00:00:00 211.50 220.76 228.95
2021-12-13 03:00:00 211.56 220.80 226.69
2021-12-13 06:00:00 211.68 220.82 228.38
2021-12-13 09:00:00 211.78 220.82 229.05
2021-12-13 12:00:00 211.73 220.82 228.29
2021-12-13 15:00:00 211.49 220.85 229.69
2021-12-13 18:00:00 211.40 220.89 227.93
2021-12-13 21:00:00 210.89 220.91 227.25
2021-12-14 00:00:00 211.06 220.93 227.11
2021-12-14 03:00:00 211.07 220.95 230.31
2021-12-14 06:00:00 211.32 220.97 227.75
2021-12-14 09:00:00 211.73 220.97 230.14
2021-12-14 12:00:00 212.14 220.96 231.48
2021-12-14 15:00:00 212.31 220.97 231.17
2021-12-14 18:00:00 212.11 221.01 230.86
2021-12-14 21:00:00 211.72 221.03 231.67
2021-12-15 00:00:00 211.50 221.04 231.12
2021-12-15 03:00:00 211.73 221.05 231.27
2021-12-15 06:00:00 211.87 221.05 231.99
2021-12-15 09:00:00 211.66 221.03 232.35
2021-12-15 12:00:00 211.83 221.01 232.27
2021-12-15 15:00:00 212.55 221.01 232.55
2021-12-15 18:00:00 212.73 221.02 232.17
2021-12-15 21:00:00 212.54 221.03 232.45
2021-12-16 00:00:00 212.66 221.02 231.80
2021-12-16 03:00:00 213.69 221.01 231.58
2021-12-16 06:00:00 213.79 221.00 231.85
2021-12-16 09:00:00 213.74 220.97 231.49
2021-12-16 12:00:00 213.73 220.96 231.13
2021-12-16 15:00:00 214.27 220.97 230.70
2021-12-16 18:00:00 213.74 221.01 231.42
2021-12-16 21:00:00 213.40 221.03 233.11
2021-12-17 00:00:00 214.20 221.03 230.98
2021-12-17 03:00:00 214.58 221.03 231.48
2021-12-17 06:00:00 214.48 221.03 231.07
2021-12-17 09:00:00 214.26 221.02 229.15
2021-12-17 12:00:00 214.24 221.01 231.02
2021-12-17 15:00:00 214.21 221.02 229.49
2021-12-17 18:00:00 214.14 221.04 228.06
2021-12-17 21:00:00 213.74 221.04 229.01
2021-12-18 00:00:00 213.07 221.03 230.67