2021-12-08 00:00:00 214.38 228.38 235.49
2021-12-08 03:00:00 214.08 228.28 235.23
2021-12-08 06:00:00 213.72 228.16 235.54
2021-12-08 09:00:00 213.59 228.06 235.18
2021-12-08 12:00:00 213.67 228.01 234.88
2021-12-08 15:00:00 213.47 228.12 235.20
2021-12-08 18:00:00 212.55 228.29 235.79
2021-12-08 21:00:00 212.46 228.44 235.92
2021-12-09 00:00:00 212.16 228.49 236.97
2021-12-09 03:00:00 212.28 228.46 236.73
2021-12-09 06:00:00 212.50 228.40 235.82
2021-12-09 09:00:00 212.87 228.35 236.18
2021-12-09 12:00:00 213.76 228.38 235.67
2021-12-09 15:00:00 215.93 228.51 236.09
2021-12-09 18:00:00 215.59 228.67 236.57
2021-12-09 21:00:00 216.07 228.80 237.85
2021-12-10 00:00:00 217.35 228.84 236.76
2021-12-10 03:00:00 216.67 228.78 238.20
2021-12-10 06:00:00 216.83 228.70 237.96
2021-12-10 09:00:00 216.80 228.61 235.84
2021-12-10 12:00:00 216.91 228.57 235.39
2021-12-10 15:00:00 217.24 228.63 235.91
2021-12-10 18:00:00 217.40 228.74 236.53
2021-12-10 21:00:00 217.31 228.83 237.05
2021-12-11 00:00:00 217.21 228.82 238.13
2021-12-11 03:00:00 216.86 228.74 238.89
2021-12-11 06:00:00 216.38 228.65 236.40
2021-12-11 09:00:00 215.75 228.55 237.14
2021-12-11 12:00:00 215.15 228.49 236.02
2021-12-11 15:00:00 214.96 228.52 237.13
2021-12-11 18:00:00 215.17 228.62 237.57
2021-12-11 21:00:00 215.36 228.72 237.88
2021-12-12 00:00:00 215.31 228.75 240.47
2021-12-12 03:00:00 215.28 228.75 239.45
2021-12-12 06:00:00 215.51 228.68 237.35
2021-12-12 09:00:00 214.27 228.59 236.74
2021-12-12 12:00:00 214.29 228.55 236.35
2021-12-12 15:00:00 214.18 228.65 237.04
2021-12-12 18:00:00 213.60 228.84 237.66
2021-12-12 21:00:00 212.36 229.03 238.00
2021-12-13 00:00:00 211.81 229.14 238.08
2021-12-13 03:00:00 212.03 229.18 240.10
2021-12-13 06:00:00 212.51 229.17 239.73
2021-12-13 09:00:00 213.00 229.12 238.85
2021-12-13 12:00:00 213.20 229.11 239.30
2021-12-13 15:00:00 214.67 229.25 239.75
2021-12-13 18:00:00 215.57 229.45 238.65
2021-12-13 21:00:00 215.67 229.64 238.35
2021-12-14 00:00:00 215.05 229.76 240.37
2021-12-14 03:00:00 214.42 229.79 239.54
2021-12-14 06:00:00 214.13 229.75 238.14
2021-12-14 09:00:00 214.09 229.68 239.30
2021-12-14 12:00:00 213.75 229.61 237.98
2021-12-14 15:00:00 213.52 229.63 238.55
2021-12-14 18:00:00 213.42 229.69 238.18
2021-12-14 21:00:00 213.94 229.72 241.23
2021-12-15 00:00:00 214.47 229.71 239.77
2021-12-15 03:00:00 214.02 229.64 238.47
2021-12-15 06:00:00 213.34 229.53 237.48
2021-12-15 09:00:00 213.31 229.39 237.25
2021-12-15 12:00:00 213.34 229.31 237.96
2021-12-15 15:00:00 213.75 229.35 237.69
2021-12-15 18:00:00 214.50 229.48 238.38
2021-12-15 21:00:00 214.52 229.59 240.98
2021-12-16 00:00:00 214.72 229.64 241.11
2021-12-16 03:00:00 215.37 229.66 238.59
2021-12-16 06:00:00 216.13 229.63 238.92
2021-12-16 09:00:00 217.14 229.56 237.82
2021-12-16 12:00:00 216.82 229.53 239.09
2021-12-16 15:00:00 216.66 229.60 238.69
2021-12-16 18:00:00 216.54 229.72 238.61
2021-12-16 21:00:00 216.71 229.84 238.95
2021-12-17 00:00:00 216.90 229.89 240.26
2021-12-17 03:00:00 216.74 229.85 238.60
2021-12-17 06:00:00 216.67 229.75 239.19
2021-12-17 09:00:00 216.69 229.65 238.40
2021-12-17 12:00:00 216.94 229.60 238.28
2021-12-17 15:00:00 217.01 229.61 238.18
2021-12-17 18:00:00 217.17 229.67 238.59
2021-12-17 21:00:00 217.33 229.72 238.73
2021-12-18 00:00:00 217.26 229.74 240.23