2021-12-08 00:00:00 206.51 222.40 235.56
2021-12-08 03:00:00 206.53 222.37 236.44
2021-12-08 06:00:00 206.30 222.34 236.60
2021-12-08 09:00:00 206.93 222.30 237.40
2021-12-08 12:00:00 207.07 222.27 237.06
2021-12-08 15:00:00 206.94 222.24 237.26
2021-12-08 18:00:00 207.19 222.18 237.11
2021-12-08 21:00:00 206.74 222.14 236.98
2021-12-09 00:00:00 206.91 222.12 237.88
2021-12-09 03:00:00 206.94 222.08 239.10
2021-12-09 06:00:00 206.77 222.05 239.10
2021-12-09 09:00:00 207.02 222.00 237.58
2021-12-09 12:00:00 207.27 221.95 237.21
2021-12-09 15:00:00 206.92 221.91 236.98
2021-12-09 18:00:00 206.73 221.87 238.63
2021-12-09 21:00:00 206.51 221.84 238.88
2021-12-10 00:00:00 206.42 221.84 238.16
2021-12-10 03:00:00 206.35 221.80 238.67
2021-12-10 06:00:00 205.92 221.76 238.29
2021-12-10 09:00:00 205.60 221.74 238.66
2021-12-10 12:00:00 205.56 221.74 237.86
2021-12-10 15:00:00 205.87 221.73 237.81
2021-12-10 18:00:00 205.79 221.74 238.24
2021-12-10 21:00:00 205.62 221.73 238.66
2021-12-11 00:00:00 205.67 221.73 238.94
2021-12-11 03:00:00 206.01 221.73 239.02
2021-12-11 06:00:00 205.81 221.73 239.40
2021-12-11 09:00:00 205.54 221.73 239.70
2021-12-11 12:00:00 205.93 221.74 239.31
2021-12-11 15:00:00 205.97 221.74 239.41
2021-12-11 18:00:00 205.84 221.76 239.25
2021-12-11 21:00:00 206.18 221.77 238.86
2021-12-12 00:00:00 206.31 221.79 238.99
2021-12-12 03:00:00 206.30 221.80 239.61
2021-12-12 06:00:00 205.85 221.79 239.32
2021-12-12 09:00:00 205.96 221.80 239.31
2021-12-12 12:00:00 206.27 221.81 239.87
2021-12-12 15:00:00 206.08 221.83 239.76
2021-12-12 18:00:00 206.09 221.85 240.34
2021-12-12 21:00:00 206.18 221.87 240.77
2021-12-13 00:00:00 206.36 221.88 240.73
2021-12-13 03:00:00 206.38 221.88 239.44
2021-12-13 06:00:00 206.10 221.87 242.91
2021-12-13 09:00:00 205.97 221.88 242.18
2021-12-13 12:00:00 205.88 221.89 241.90
2021-12-13 15:00:00 205.68 221.88 242.58
2021-12-13 18:00:00 205.60 221.88 241.30
2021-12-13 21:00:00 205.77 221.89 240.68
2021-12-14 00:00:00 206.24 221.88 240.68
2021-12-14 03:00:00 206.58 221.87 243.50
2021-12-14 06:00:00 206.65 221.86 241.28
2021-12-14 09:00:00 206.88 221.86 243.10
2021-12-14 12:00:00 206.86 221.86 241.90
2021-12-14 15:00:00 206.74 221.85 244.17
2021-12-14 18:00:00 206.81 221.85 244.38
2021-12-14 21:00:00 206.85 221.85 244.55
2021-12-15 00:00:00 206.57 221.84 244.39
2021-12-15 03:00:00 206.24 221.80 245.91
2021-12-15 06:00:00 206.55 221.76 245.61
2021-12-15 09:00:00 207.05 221.74 245.90
2021-12-15 12:00:00 207.09 221.72 245.72
2021-12-15 15:00:00 206.92 221.71 245.39
2021-12-15 18:00:00 206.83 221.70 245.88
2021-12-15 21:00:00 206.73 221.69 246.27
2021-12-16 00:00:00 206.78 221.69 246.76
2021-12-16 03:00:00 206.89 221.66 245.94
2021-12-16 06:00:00 206.64 221.63 245.99
2021-12-16 09:00:00 205.91 221.63 245.34
2021-12-16 12:00:00 205.89 221.62 245.27
2021-12-16 15:00:00 205.52 221.58 244.23
2021-12-16 18:00:00 205.27 221.53 244.56
2021-12-16 21:00:00 205.20 221.49 245.77
2021-12-17 00:00:00 205.33 221.46 245.49
2021-12-17 03:00:00 205.19 221.41 244.74
2021-12-17 06:00:00 205.44 221.36 244.89
2021-12-17 09:00:00 205.12 221.31 243.54
2021-12-17 12:00:00 205.11 221.28 243.95
2021-12-17 15:00:00 205.01 221.24 242.76
2021-12-17 18:00:00 205.10 221.21 241.71
2021-12-17 21:00:00 205.37 221.20 242.82
2021-12-18 00:00:00 205.85 221.18 243.91