2021-12-08 00:00:00 206.33 222.52 236.37
2021-12-08 03:00:00 206.47 222.47 236.50
2021-12-08 06:00:00 206.30 222.46 237.43
2021-12-08 09:00:00 206.24 222.44 237.29
2021-12-08 12:00:00 206.44 222.40 238.65
2021-12-08 15:00:00 206.57 222.40 237.75
2021-12-08 18:00:00 206.43 222.41 237.54
2021-12-08 21:00:00 206.51 222.41 238.28
2021-12-09 00:00:00 206.74 222.42 238.22
2021-12-09 03:00:00 206.60 222.41 240.15
2021-12-09 06:00:00 206.95 222.41 239.48
2021-12-09 09:00:00 207.04 222.40 238.97
2021-12-09 12:00:00 207.09 222.39 239.06
2021-12-09 15:00:00 207.67 222.41 239.43
2021-12-09 18:00:00 207.72 222.43 240.05
2021-12-09 21:00:00 207.79 222.45 240.47
2021-12-10 00:00:00 208.17 222.45 241.14
2021-12-10 03:00:00 208.13 222.46 241.99
2021-12-10 06:00:00 208.15 222.47 240.22
2021-12-10 09:00:00 208.18 222.47 242.29
2021-12-10 12:00:00 207.83 222.48 241.93
2021-12-10 15:00:00 207.98 222.48 241.22
2021-12-10 18:00:00 208.00 222.50 241.72
2021-12-10 21:00:00 208.05 222.52 240.88
2021-12-11 00:00:00 207.93 222.54 241.61
2021-12-11 03:00:00 207.92 222.55 241.86
2021-12-11 06:00:00 207.91 222.56 242.94
2021-12-11 09:00:00 207.83 222.57 242.55
2021-12-11 12:00:00 207.85 222.59 242.92
2021-12-11 15:00:00 207.89 222.60 243.09
2021-12-11 18:00:00 207.88 222.63 241.95
2021-12-11 21:00:00 207.89 222.67 241.69
2021-12-12 00:00:00 207.87 222.70 241.50
2021-12-12 03:00:00 207.99 222.73 240.91
2021-12-12 06:00:00 207.95 222.76 242.28
2021-12-12 09:00:00 207.93 222.78 241.50
2021-12-12 12:00:00 208.26 222.79 242.45
2021-12-12 15:00:00 208.42 222.82 241.20
2021-12-12 18:00:00 208.30 222.85 239.51
2021-12-12 21:00:00 208.12 222.88 239.68
2021-12-13 00:00:00 207.71 222.92 239.84
2021-12-13 03:00:00 207.14 222.95 240.10
2021-12-13 06:00:00 206.91 222.97 243.95
2021-12-13 09:00:00 206.62 222.97 242.67
2021-12-13 12:00:00 206.26 223.00 243.04
2021-12-13 15:00:00 206.57 223.04 241.98
2021-12-13 18:00:00 206.40 223.09 240.44
2021-12-13 21:00:00 206.38 223.13 239.56
2021-12-14 00:00:00 206.20 223.20 240.37
2021-12-14 03:00:00 206.15 223.25 240.66
2021-12-14 06:00:00 206.40 223.28 240.97
2021-12-14 09:00:00 206.07 223.31 240.30
2021-12-14 12:00:00 205.89 223.36 239.87
2021-12-14 15:00:00 205.86 223.40 240.11
2021-12-14 18:00:00 206.54 223.45 239.95
2021-12-14 21:00:00 207.20 223.51 241.23
2021-12-15 00:00:00 207.44 223.58 239.77
2021-12-15 03:00:00 207.56 223.64 239.25
2021-12-15 06:00:00 208.31 223.67 239.27
2021-12-15 09:00:00 208.87 223.69 239.30
2021-12-15 12:00:00 208.80 223.72 238.81
2021-12-15 15:00:00 208.50 223.75 239.03
2021-12-15 18:00:00 208.16 223.79 238.38
2021-12-15 21:00:00 208.25 223.84 240.98
2021-12-16 00:00:00 208.62 223.85 241.11
2021-12-16 03:00:00 209.19 223.86 238.59
2021-12-16 06:00:00 209.59 223.85 238.92
2021-12-16 09:00:00 209.88 223.82 238.32
2021-12-16 12:00:00 209.68 223.80 239.09
2021-12-16 15:00:00 209.27 223.79 238.69
2021-12-16 18:00:00 208.82 223.78 238.61
2021-12-16 21:00:00 208.81 223.80 238.95
2021-12-17 00:00:00 208.69 223.82 240.26
2021-12-17 03:00:00 208.69 223.86 238.60
2021-12-17 06:00:00 208.89 223.88 239.19
2021-12-17 09:00:00 208.51 223.90 241.83
2021-12-17 12:00:00 209.08 223.93 239.11
2021-12-17 15:00:00 208.87 223.94 238.34
2021-12-17 18:00:00 208.98 223.96 238.59
2021-12-17 21:00:00 208.87 223.99 239.34
2021-12-18 00:00:00 208.88 224.03 240.23